Education
About Us
Working with TipRanks
Follow Us
Huazhu Group Ltd (DE:CL4)
FRANKFURT:CL4
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
4.46
4.48
4.44
4.48
4.48
+0.90%
0
0.00
Mar 05, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Mar 04, 2026
4.46
4.46
4.44
4.44
4.44
-2.20%
0
0.00
Mar 03, 2026
4.54
4.54
4.54
4.54
4.54
+0.44%
0
0.00
Mar 02, 2026
4.58
4.58
4.52
4.52
4.52
-3.00%
0
0.00
Feb 27, 2026
4.68
4.68
4.66
4.66
4.66
+1.30%
0
0.00
Feb 26, 2026
4.60
4.60
4.60
4.60
4.60
+0.44%
0
0.00
Feb 25, 2026
4.56
4.58
4.56
4.58
4.58
+0.44%
0
0.00
Feb 24, 2026
4.54
4.56
4.54
4.56
4.56
+1.33%
0
0.00
Feb 23, 2026
4.50
4.50
4.50
4.50
4.50
+2.27%
0
0.00
Feb 20, 2026
4.46
4.46
4.40
4.40
4.40
-2.22%
0
0.00
Feb 19, 2026
4.30
4.50
4.30
4.50
4.50
+1.35%
0
0.00
Feb 18, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Feb 17, 2026
4.30
4.44
4.30
4.44
4.44
+0.91%
0
0.00
Feb 16, 2026
4.40
4.40
4.38
4.38
4.38
-0.45%
0
0.00
Feb 13, 2026
4.44
4.44
4.40
4.40
4.40
-0.90%
4,534
4.78
Feb 12, 2026
4.40
4.44
4.36
4.44
4.44
+2.78%
56,000
930.87
Feb 11, 2026
4.32
4.32
4.30
4.32
4.32
0.00%
0
0.00
Feb 10, 2026
4.40
4.40
4.38
4.38
4.38
+1.39%
0
0.00
Feb 09, 2026
4.34
4.34
4.32
4.32
4.32
+0.93%
0
0.00
Feb 06, 2026
4.28
4.28
4.28
4.28
4.28
+4.39%
0
0.00
Feb 05, 2026
4.12
4.12
4.10
4.10
4.10
+1.99%
0
0.00
Feb 04, 2026
4.02
4.02
4.00
4.02
4.02
+2.03%
0
0.00
Feb 03, 2026
3.96
3.96
3.94
3.94
3.94
+1.03%
0
0.00
Feb 02, 2026
3.90
3.90
3.88
3.90
3.90
-3.47%
0
0.00
Jan 30, 2026
4.06
4.06
4.02
4.04
4.04
0.00%
0
0.00
Jan 29, 2026
4.06
4.06
4.04
4.04
4.04
-2.88%
0
0.00
Jan 28, 2026
4.14
4.16
4.14
4.16
4.16
+0.48%
0
0.00
Jan 27, 2026
4.18
4.18
4.14
4.14
4.14
0.00%
0
0.00
Jan 26, 2026
4.16
4.16
4.14
4.14
4.14
-2.36%
0
0.00
Jan 23, 2026
4.24
4.24
4.24
4.24
4.24
+0.95%
0
0.00
Jan 22, 2026
4.22
4.22
4.20
4.20
4.20
+1.45%
0
0.00
Jan 21, 2026
4.14
4.14
4.14
4.14
4.14
-1.90%
0
0.00
Jan 20, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Jan 19, 2026
4.22
4.22
4.22
4.22
4.22
+2.93%
0
0.00
Jan 16, 2026
4.10
4.10
4.10
4.10
4.10
-1.91%
0
0.00
Jan 15, 2026
4.18
4.18
4.18
4.18
4.18
+0.48%
0
0.00
Jan 14, 2026
4.16
4.16
4.16
4.16
4.16
-0.95%
0
0.00
Jan 13, 2026
4.20
4.20
4.20
4.20
4.20
-0.47%
0
0.00
Jan 12, 2026
4.24
4.24
4.22
4.22
4.22
-1.86%
0
0.00
Jan 09, 2026
4.32
4.32
4.30
4.30
4.30
+1.42%
0
0.00
Jan 08, 2026
4.26
4.26
4.24
4.24
4.24
0.00%
0
0.00
Jan 07, 2026
4.24
4.24
4.24
4.24
4.24
+2.42%
0
0.00
Jan 06, 2026
4.10
4.14
4.00
4.14
4.14
+7.25%
0
0.00
Jan 05, 2026
3.94
3.94
3.84
3.86
3.86
-0.52%
0
0.00
Jan 02, 2026
3.96
3.96
3.88
3.88
3.88
0.00%
0
0.00
Dec 31, 2025
3.88
3.98
3.88
3.88
3.88
0.00%
0
0.00
Dec 30, 2025
3.98
3.98
3.88
3.88
3.88
+1.04%
0
0.00
Dec 29, 2025
3.94
3.94
3.84
3.84
3.84
-2.04%
0
0.00
Dec 24, 2025
3.92
4.02
3.92
3.92
3.92
0.00%
0
0.00
Rows: