Education
About Us
Working with TipRanks
Follow Us
Huazhu Group Ltd (DE:CL4)
FRANKFURT:CL4
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.06
4.06
4.06
4.06
4.06
+1.00%
0
0.00
Dec 11, 2025
4.02
4.12
4.02
4.02
4.02
0.00%
0
0.00
Dec 10, 2025
4.02
4.02
4.02
4.02
4.02
+1.52%
0
0.00
Dec 09, 2025
3.98
3.98
3.96
3.96
3.96
-1.00%
0
0.00
Dec 08, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Dec 05, 2025
4.00
4.00
4.00
4.00
4.00
-0.50%
0
0.00
Dec 04, 2025
4.04
4.04
4.02
4.02
4.02
+1.01%
0
0.00
Dec 03, 2025
3.98
4.08
3.98
3.98
3.98
0.00%
0
0.00
Dec 02, 2025
4.00
4.00
3.98
3.98
3.98
+1.02%
0
0.00
Dec 01, 2025
3.96
3.96
3.94
3.94
3.94
-1.01%
0
0.00
Nov 28, 2025
4.00
4.00
3.98
3.98
3.98
+1.53%
0
0.00
Nov 27, 2025
3.94
3.94
3.92
3.92
3.92
-3.92%
0
0.00
Nov 26, 2025
3.96
4.08
3.94
4.08
4.08
+7.37%
325
2.53
Nov 25, 2025
3.80
3.94
3.80
3.80
3.80
0.00%
0
0.00
Nov 24, 2025
3.82
3.82
3.80
3.80
3.80
+2.15%
0
0.00
Nov 21, 2025
3.72
3.72
3.70
3.72
3.72
-1.06%
0
0.00
Nov 20, 2025
3.78
3.78
3.76
3.76
3.76
-0.53%
0
0.00
Nov 19, 2025
3.78
3.78
3.76
3.78
3.78
+2.72%
0
0.00
Nov 18, 2025
3.72
3.72
3.68
3.68
3.68
0.00%
0
0.00
Nov 17, 2025
3.72
3.72
3.68
3.68
3.68
-1.60%
0
0.00
Nov 14, 2025
3.82
3.82
3.74
3.74
3.74
-3.11%
2,002
20.68
Nov 13, 2025
3.90
3.90
3.84
3.86
3.86
0.00%
0
0.00
Nov 12, 2025
3.88
3.88
3.86
3.86
3.86
+4.32%
0
0.00
Nov 11, 2025
3.74
3.74
3.70
3.70
3.70
+2.78%
0
0.00
Nov 10, 2025
3.62
3.62
3.60
3.60
3.60
+5.88%
0
0.00
Nov 07, 2025
3.44
3.44
3.40
3.40
3.40
-2.30%
0
0.00
Nov 06, 2025
3.50
3.50
3.48
3.48
3.48
0.00%
0
0.00
Nov 05, 2025
3.50
3.50
3.48
3.48
3.48
+0.58%
0
0.00
Nov 04, 2025
3.46
3.46
3.44
3.46
3.46
+4.22%
0
0.00
Nov 03, 2025
3.32
3.32
3.30
3.32
3.32
0.00%
0
0.00
Oct 31, 2025
3.32
3.32
3.30
3.32
3.32
+3.75%
0
0.00
Oct 30, 2025
3.20
3.20
3.18
3.20
3.20
-2.44%
0
0.00
Oct 29, 2025
3.16
3.28
3.16
3.28
3.28
+1.23%
0
0.00
Oct 28, 2025
3.26
3.26
3.24
3.24
3.24
0.00%
0
0.00
Oct 27, 2025
3.26
3.26
3.24
3.24
3.24
-0.61%
0
0.00
Oct 24, 2025
3.28
3.28
3.26
3.26
3.26
-1.21%
0
0.00
Oct 23, 2025
3.34
3.34
3.30
3.30
3.30
+0.61%
0
0.00
Oct 22, 2025
3.28
3.28
3.28
3.28
3.28
+0.61%
0
0.00
Oct 21, 2025
3.30
3.30
3.26
3.26
3.26
+1.24%
0
0.00
Oct 20, 2025
3.24
3.24
3.22
3.22
3.22
+5.23%
0
0.00
Oct 17, 2025
3.12
3.12
3.06
3.06
3.06
-1.92%
0
0.00
Oct 16, 2025
3.16
3.16
3.12
3.12
3.12
-1.27%
0
0.00
Oct 15, 2025
3.20
3.20
3.16
3.16
3.16
+2.60%
0
0.00
Oct 14, 2025
3.14
3.14
3.08
3.08
3.08
-2.53%
0
0.00
Oct 13, 2025
3.20
3.20
3.16
3.16
3.16
-2.47%
0
0.00
Oct 10, 2025
3.26
3.26
3.24
3.24
3.24
+0.62%
0
0.00
Oct 09, 2025
3.28
3.28
3.22
3.22
3.22
-0.62%
0
0.00
Oct 08, 2025
3.36
3.36
3.24
3.24
3.24
+1.25%
99
0.94
Oct 07, 2025
3.08
3.20
3.08
3.20
3.20
+0.63%
0
0.00
Oct 06, 2025
3.20
3.22
3.18
3.18
3.18
-1.85%
0
0.00
Rows: