Alimentation Couche-Tard Inc (DE:CJA1)
FRANKFURT:CJA1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
49.04
49.55
49.04
49.55
49.55
+0.69%
0
0.00
Apr 07, 2026
49.21
49.21
49.21
49.21
49.21
+1.11%
0
0.00
Apr 06, 2026
48.67
48.67
48.67
48.67
48.67
0.00%
0
0.00
Apr 03, 2026
48.67
48.67
48.67
48.67
48.67
0.00%
0
0.00
Apr 02, 2026
48.67
48.67
48.67
48.67
48.67
-0.49%
0
0.00
Apr 01, 2026
48.91
48.91
48.91
48.91
48.91
+0.23%
0
0.00
Mar 31, 2026
48.17
48.80
48.17
48.80
48.80
+1.29%
36
2.86
Mar 30, 2026
48.18
48.18
48.18
48.18
48.18
-0.84%
0
0.00
Mar 27, 2026
48.59
48.59
48.59
48.59
48.59
-0.88%
0
0.00
Mar 26, 2026
49.02
49.02
49.02
49.02
49.02
+1.48%
0
0.00
Mar 25, 2026
48.44
48.44
48.44
48.44
48.31
-2.98%
0
0.00
Mar 24, 2026
49.19
49.93
49.19
49.93
49.79
+4.54%
4
0.32
Mar 23, 2026
47.76
47.76
47.76
47.76
47.63
-2.21%
0
0.00
Mar 20, 2026
47.95
48.84
47.95
48.84
48.70
-2.07%
0
0.00
Mar 19, 2026
49.87
49.87
49.87
49.87
49.73
-5.55%
0
0.00
Mar 18, 2026
52.80
52.80
52.80
52.80
52.65
-1.12%
0
0.00
Mar 17, 2026
53.40
53.40
53.40
53.40
53.25
+1.67%
0
0.00
Mar 16, 2026
52.70
52.70
52.52
52.52
52.37
+1.43%
0
0.00
Mar 13, 2026
51.78
51.78
51.78
51.78
51.64
+1.09%
0
0.00
Mar 12, 2026
51.24
51.24
51.22
51.22
51.08
-1.54%
20
1.52
Mar 11, 2026
52.02
52.02
52.02
52.02
51.88
+1.80%
0
0.00
Mar 10, 2026
50.84
51.10
50.84
51.10
50.96
+1.35%
1
0.07
Mar 09, 2026
50.28
50.42
50.28
50.42
50.28
-4.03%
100
8.09
Mar 06, 2026
52.54
52.54
52.54
52.54
52.39
+1.31%
0
0.00
Mar 05, 2026
51.86
51.86
51.86
51.86
51.72
+0.90%
0
0.00
Mar 04, 2026
51.06
51.40
51.06
51.40
51.26
+0.43%
0
0.00
Mar 03, 2026
51.18
51.18
51.18
51.18
51.04
+0.63%
0
0.00
Mar 02, 2026
50.86
50.86
50.86
50.86
50.72
+0.43%
0
0.00
Feb 27, 2026
50.64
50.64
50.64
50.64
50.50
-1.67%
0
0.00
Feb 26, 2026
51.06
51.50
51.06
51.50
51.36
-0.85%
200
18.56
Feb 25, 2026
51.94
51.94
51.94
51.94
51.80
-0.99%
0
0.00
Feb 24, 2026
52.46
52.46
52.46
52.46
52.31
+0.57%
0
0.00
Feb 23, 2026
51.48
52.16
51.48
52.16
52.02
+0.04%
0
0.00
Feb 20, 2026
52.14
52.14
52.14
52.14
52.00
+1.56%
0
0.00
Feb 19, 2026
51.34
51.34
51.34
51.34
51.20
-0.31%
0
0.00
Feb 18, 2026
51.50
51.50
51.50
51.50
51.36
-0.04%
0
0.00
Feb 17, 2026
51.52
51.52
51.52
51.52
51.38
-0.04%
0
0.00
Feb 16, 2026
51.54
51.54
51.54
51.54
51.40
+1.06%
0
0.00
Feb 13, 2026
51.00
51.00
51.00
51.00
50.86
-1.09%
0
0.00
Feb 12, 2026
51.14
51.56
51.14
51.56
51.42
+4.08%
20
1.64
Feb 11, 2026
49.54
49.54
49.54
49.54
49.40
+1.29%
0
0.00
Feb 10, 2026
48.91
48.91
48.91
48.91
48.77
+0.76%
0
0.00
Feb 09, 2026
48.54
48.54
48.54
48.54
48.41
+0.73%
0
0.00
Feb 06, 2026
48.19
48.19
48.19
48.19
48.06
-1.33%
0
0.00
Feb 05, 2026
48.84
48.84
48.84
48.84
48.70
+2.82%
0
0.00
Feb 04, 2026
46.75
47.50
46.75
47.50
47.37
+3.98%
18
1.51
Feb 03, 2026
45.68
45.68
45.68
45.68
45.55
+3.09%
0
0.00
Feb 02, 2026
44.00
44.31
44.00
44.31
44.19
+0.64%
10
0.85
Jan 30, 2026
44.03
44.03
44.03
44.03
43.91
+0.29%
0
0.00
Jan 29, 2026
43.90
43.90
43.90
43.90
43.78
-2.29%
0
0.00
Rows: