Education
About Us
Working with TipRanks
Follow Us
Alimentation Couche-Tard Inc (DE:CJA1)
FRANKFURT:CJA1
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
51.78
51.78
51.78
51.78
51.78
+1.09%
0
0.00
Mar 12, 2026
51.24
51.24
51.22
51.22
51.22
-1.54%
20
1.52
Mar 11, 2026
52.02
52.02
52.02
52.02
52.02
+1.80%
0
0.00
Mar 10, 2026
50.84
51.10
50.84
51.10
51.10
+1.35%
1
0.07
Mar 09, 2026
50.28
50.42
50.28
50.42
50.42
-4.04%
100
8.09
Mar 06, 2026
52.54
52.54
52.54
52.54
52.54
+1.31%
0
0.00
Mar 05, 2026
51.86
51.86
51.86
51.86
51.86
+0.89%
0
0.00
Mar 04, 2026
51.06
51.40
51.06
51.40
51.40
+0.43%
0
0.00
Mar 03, 2026
51.18
51.18
51.18
51.18
51.18
+0.63%
0
0.00
Mar 02, 2026
50.86
50.86
50.86
50.86
50.86
+0.43%
0
0.00
Feb 27, 2026
50.64
50.64
50.64
50.64
50.64
-1.67%
0
0.00
Feb 26, 2026
51.06
51.50
51.06
51.50
51.50
-0.85%
200
18.56
Feb 25, 2026
51.94
51.94
51.94
51.94
51.94
-0.99%
0
0.00
Feb 24, 2026
52.46
52.46
52.46
52.46
52.46
+0.58%
0
0.00
Feb 23, 2026
51.48
52.16
51.48
52.16
52.16
+0.04%
0
0.00
Feb 20, 2026
52.14
52.14
52.14
52.14
52.14
+1.56%
0
0.00
Feb 19, 2026
51.34
51.34
51.34
51.34
51.34
-0.31%
0
0.00
Feb 18, 2026
51.50
51.50
51.50
51.50
51.50
-0.04%
0
0.00
Feb 17, 2026
51.52
51.52
51.52
51.52
51.52
-0.04%
0
0.00
Feb 16, 2026
51.54
51.54
51.54
51.54
51.54
+1.06%
0
0.00
Feb 13, 2026
51.00
51.00
51.00
51.00
51.00
-1.09%
0
0.00
Feb 12, 2026
51.14
51.56
51.14
51.56
51.56
+4.08%
20
1.64
Feb 11, 2026
49.54
49.54
49.54
49.54
49.54
+1.29%
0
0.00
Feb 10, 2026
48.91
48.91
48.91
48.91
48.91
+0.76%
0
0.00
Feb 09, 2026
48.54
48.54
48.54
48.54
48.54
+0.73%
0
0.00
Feb 06, 2026
48.19
48.19
48.19
48.19
48.19
-1.33%
0
0.00
Feb 05, 2026
48.84
48.84
48.84
48.84
48.84
+2.82%
0
0.00
Feb 04, 2026
46.75
47.50
46.75
47.50
47.50
+3.98%
18
1.51
Feb 03, 2026
45.68
45.68
45.68
45.68
45.68
+3.09%
0
0.00
Feb 02, 2026
44.00
44.31
44.00
44.31
44.31
+0.64%
10
0.85
Jan 30, 2026
44.03
44.03
44.03
44.03
44.03
+0.30%
0
0.00
Jan 29, 2026
43.90
43.90
43.90
43.90
43.90
-2.29%
0
0.00
Jan 28, 2026
44.93
44.93
44.93
44.93
44.93
-2.22%
0
0.00
Jan 27, 2026
45.95
45.95
45.95
45.95
45.95
-2.36%
0
0.00
Jan 26, 2026
47.06
47.06
47.06
47.06
47.06
-1.22%
0
0.00
Jan 23, 2026
47.64
47.64
47.64
47.64
47.64
+2.10%
0
0.00
Jan 22, 2026
46.66
46.66
46.66
46.66
46.66
+3.50%
0
0.00
Jan 21, 2026
45.08
45.08
45.08
45.08
45.08
-0.53%
0
0.00
Jan 20, 2026
45.32
45.32
45.32
45.32
45.32
-0.09%
0
0.00
Jan 19, 2026
45.36
45.36
45.36
45.36
45.36
-0.83%
0
0.00
Jan 16, 2026
45.33
45.74
45.33
45.74
45.74
+0.75%
1
0.07
Jan 15, 2026
45.40
45.40
45.40
45.40
45.40
+0.04%
0
0.00
Jan 14, 2026
45.38
45.38
45.38
45.38
45.38
-1.88%
0
0.00
Jan 13, 2026
46.25
46.25
46.25
46.25
46.25
+0.70%
0
0.00
Jan 12, 2026
45.81
45.93
45.81
45.93
45.93
-1.12%
93
5.95
Jan 09, 2026
46.45
46.45
46.45
46.45
46.45
+1.07%
0
0.00
Jan 08, 2026
45.48
45.96
45.48
45.96
45.96
+1.01%
0
0.00
Jan 07, 2026
45.50
45.50
45.50
45.50
45.50
-0.61%
0
0.00
Jan 06, 2026
45.99
46.00
45.78
45.78
45.78
-4.33%
125
9.17
Jan 05, 2026
47.85
47.85
47.85
47.85
47.85
+3.13%
200
19.12
Rows: