Cameco Corp (DE:CJ6)
FRANKFURT:CJ6
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
99.84
101.90
98.52
99.68
99.68
+5.53%
6,023
2.86
Apr 07, 2026
94.86
96.20
93.80
94.46
94.46
-2.87%
1,164
0.55
Apr 06, 2026
97.25
97.25
92.00
97.25
97.25
0.00%
0
0.00
Apr 03, 2026
97.25
97.25
92.00
97.25
97.25
0.00%
0
0.00
Apr 02, 2026
93.67
97.25
92.00
97.25
97.25
+0.06%
1,418
0.66
Apr 01, 2026
94.38
97.84
94.38
97.19
97.19
+3.44%
192
0.09
Mar 31, 2026
90.23
93.99
90.23
93.96
93.96
+4.88%
5,227
2.51
Mar 30, 2026
90.29
91.86
89.49
89.59
89.59
-0.48%
2,284
1.12
Mar 27, 2026
92.09
92.55
88.29
90.02
90.02
-2.00%
1,406
0.69
Mar 26, 2026
93.01
93.88
90.63
91.86
91.86
-3.03%
539
0.26
Mar 25, 2026
95.14
96.13
94.73
94.73
94.73
+1.27%
752
0.37
Mar 24, 2026
90.85
93.54
89.89
93.54
93.54
+2.67%
578
0.28
Mar 23, 2026
84.21
91.71
84.11
91.11
91.11
+3.69%
2,861
1.43
Mar 20, 2026
92.61
92.67
86.73
87.87
87.87
-3.43%
2,088
1.05
Mar 19, 2026
94.86
95.34
88.97
90.99
90.99
-4.09%
7,329
3.87
Mar 18, 2026
98.44
98.44
94.87
94.87
94.87
-0.97%
1,420
0.75
Mar 17, 2026
95.19
98.24
95.19
95.80
95.80
-0.35%
4,570
2.52
Mar 16, 2026
95.16
96.74
94.00
96.14
96.14
-1.35%
1,904
1.04
Mar 13, 2026
100.16
101.62
92.25
97.46
97.46
-1.68%
2,373
1.32
Mar 12, 2026
98.56
99.90
96.77
99.13
99.13
-0.25%
962
0.53
Mar 11, 2026
104.08
104.08
99.05
99.38
99.38
-4.31%
1,653
0.92
Mar 10, 2026
99.25
104.92
99.25
103.86
103.86
+6.08%
1,423
0.79
Mar 09, 2026
91.70
97.91
91.10
97.91
97.91
+3.28%
4,111
2.30
Mar 06, 2026
99.74
100.30
94.80
94.80
94.80
-1.92%
846
0.47
Mar 05, 2026
103.92
104.30
95.97
96.66
96.66
-6.21%
1,365
0.77
Mar 04, 2026
101.10
103.98
99.67
103.06
103.06
+0.49%
1,475
0.83
Mar 03, 2026
105.76
105.76
98.31
102.56
102.56
-3.14%
1,113
0.62
Mar 02, 2026
99.75
106.12
98.66
105.88
105.88
+5.88%
843
0.47
Feb 27, 2026
100.20
100.38
98.57
100.00
100.00
+0.94%
1,056
0.59
Feb 26, 2026
100.68
101.92
98.87
99.07
99.07
-3.48%
541
0.30
Feb 25, 2026
102.66
105.00
102.64
102.64
102.64
-0.56%
2,382
1.35
Feb 24, 2026
99.93
103.22
98.62
103.22
103.22
+2.30%
1,069
0.61
Feb 23, 2026
102.00
102.90
99.36
100.90
100.90
-0.71%
912
0.52
Feb 20, 2026
101.50
102.60
99.99
101.62
101.62
+0.99%
411
0.23
Feb 19, 2026
99.95
101.76
98.97
100.62
100.62
+1.56%
1,357
0.76
Feb 18, 2026
96.73
99.34
96.05
99.07
99.07
+3.72%
2,860
1.61
Feb 17, 2026
95.00
96.08
92.00
95.52
95.52
+0.37%
3,046
1.75
Feb 16, 2026
95.27
96.29
95.27
96.08
96.08
+0.96%
1,133
0.66
Feb 13, 2026
99.62
100.28
93.90
95.17
95.17
-4.09%
2,315
1.36
Feb 12, 2026
100.52
101.38
98.00
99.23
99.23
-0.29%
2,529
1.51
Feb 11, 2026
100.04
101.82
97.47
99.52
99.52
-1.82%
314
0.19
Feb 10, 2026
101.82
102.88
99.93
99.93
99.93
-1.41%
1,508
0.88
Feb 09, 2026
97.74
101.36
95.83
101.36
101.36
+5.50%
2,115
1.23
Feb 06, 2026
92.00
96.17
92.00
96.08
96.08
+3.61%
1,178
0.68
Feb 05, 2026
96.07
98.58
92.62
92.73
92.73
-4.63%
1,584
0.91
Feb 04, 2026
108.84
108.84
93.79
97.23
97.23
-8.29%
2,229
1.28
Feb 03, 2026
102.94
108.42
102.94
106.02
106.02
+3.45%
2,298
1.31
Feb 02, 2026
97.40
104.34
97.28
102.48
102.48
-1.27%
5,470
3.19
Jan 30, 2026
110.86
110.86
102.94
103.80
103.80
-4.58%
4,025
2.40
Jan 29, 2026
112.72
114.02
105.82
108.78
108.78
-2.88%
2,434
1.45
Rows: