Education
About Us
Working with TipRanks
Follow Us
Cameco Corp (DE:CJ6)
FRANKFURT:CJ6
Time Period
3M
Events
Historical Prices
Rows:
Nov 27, 2025
76.97
76.97
76.50
76.54
76.54
-0.91%
879
0.42
Nov 26, 2025
75.34
77.24
75.34
77.24
77.24
+1.87%
1,299
0.62
Nov 25, 2025
74.13
75.82
72.25
75.82
75.82
+6.50%
615
0.29
Nov 24, 2025
69.15
71.20
69.12
71.19
71.19
+3.61%
1,928
0.91
Nov 21, 2025
70.77
70.77
68.00
68.71
68.71
-8.63%
2,340
1.05
Nov 20, 2025
77.74
77.74
75.20
75.20
75.20
+1.18%
981
0.43
Nov 19, 2025
71.53
76.07
71.53
74.32
74.32
+2.91%
424
0.18
Nov 18, 2025
70.00
72.28
69.16
72.22
72.22
+1.15%
994
0.43
Nov 17, 2025
72.99
74.30
71.40
71.40
71.40
-3.73%
802
0.33
Nov 14, 2025
73.89
74.17
71.00
74.17
74.17
+0.20%
1,360
0.57
Nov 13, 2025
79.96
80.50
73.95
74.02
74.02
-7.57%
2,893
1.23
Nov 12, 2025
79.80
80.76
79.14
80.08
80.08
+0.74%
2,077
0.90
Nov 11, 2025
81.46
81.78
78.52
79.49
79.49
-2.31%
1,332
0.58
Nov 10, 2025
82.31
83.59
81.37
81.37
81.37
+4.90%
3,077
1.35
Nov 07, 2025
78.71
79.00
74.25
77.57
77.57
-0.59%
2,295
1.00
Nov 06, 2025
82.11
83.42
77.69
78.03
78.03
-6.81%
2,939
1.30
Nov 05, 2025
83.74
84.69
79.26
83.73
83.73
-0.36%
2,758
1.23
Nov 04, 2025
84.21
85.25
83.67
84.03
84.03
-3.97%
1,826
0.81
Nov 03, 2025
89.43
90.31
87.50
87.50
87.50
-1.39%
2,839
1.28
Oct 31, 2025
90.88
91.77
87.49
88.73
88.73
-2.15%
860
0.38
Oct 30, 2025
90.73
92.95
90.00
90.68
90.68
-1.32%
2,718
1.23
Oct 29, 2025
92.56
93.50
89.17
91.89
91.89
0.00%
7,055
3.21
Oct 28, 2025
74.47
94.37
74.47
91.89
91.89
+23.00%
15,808
7.69
Oct 27, 2025
76.66
77.33
73.00
74.71
74.71
-1.62%
3,656
1.82
Oct 24, 2025
74.78
76.13
74.27
75.94
75.94
+2.54%
2,134
1.06
Oct 23, 2025
72.26
74.06
72.26
74.06
74.06
+2.05%
3,229
1.64
Oct 22, 2025
71.37
72.57
69.39
72.57
72.57
+2.95%
3,222
1.67
Oct 21, 2025
74.20
74.20
69.29
70.49
70.49
-5.13%
2,499
1.31
Oct 20, 2025
75.17
75.89
73.00
74.30
74.30
+0.60%
634
0.33
Oct 17, 2025
76.84
76.94
71.95
73.86
73.86
-4.71%
3,439
1.81
Oct 16, 2025
80.59
82.50
77.51
77.51
77.51
-2.56%
3,547
1.91
Oct 15, 2025
80.89
84.19
79.00
79.55
79.55
-1.18%
2,443
1.32
Oct 14, 2025
80.54
82.36
76.30
80.50
80.50
+1.30%
2,517
1.39
Oct 13, 2025
76.43
80.87
76.43
79.47
79.47
+1.86%
3,895
2.20
Oct 10, 2025
75.58
79.00
75.58
78.02
78.02
+4.00%
924
0.50
Oct 09, 2025
73.81
75.69
73.81
75.02
75.02
+1.04%
568
0.31
Oct 08, 2025
74.47
75.79
73.26
74.25
74.25
+0.62%
1,055
0.57
Oct 07, 2025
72.43
75.81
72.43
73.79
73.79
+1.44%
1,028
0.56
Oct 06, 2025
72.72
75.27
72.72
72.74
72.74
-0.34%
1,682
0.92
Oct 03, 2025
72.49
73.09
71.21
72.99
72.99
+2.85%
327
0.18
Oct 02, 2025
72.08
72.28
70.97
70.97
70.97
-0.59%
1,252
0.68
Oct 01, 2025
70.73
71.47
70.73
71.39
71.39
+0.75%
1,219
0.66
Sep 30, 2025
71.82
72.43
70.86
70.86
70.86
-3.09%
1,434
0.77
Sep 29, 2025
73.08
74.99
72.39
73.12
73.12
+0.33%
2,178
1.19
Sep 26, 2025
73.37
73.68
71.86
72.88
72.88
-1.22%
714
0.39
Sep 25, 2025
70.60
73.78
68.47
73.78
73.78
+1.30%
1,320
0.71
Sep 24, 2025
74.03
74.80
72.83
72.83
72.83
-0.98%
1,247
0.67
Sep 23, 2025
73.15
74.57
72.80
73.55
73.55
+0.40%
2,967
1.60
Sep 22, 2025
74.10
74.74
70.61
73.26
73.26
-0.61%
2,521
1.36
Sep 19, 2025
70.18
73.71
70.18
73.71
73.71
+4.70%
435
0.23
Rows: