Education
About Us
Working with TipRanks
Follow Us
Cameco Corp (DE:CJ6)
FRANKFURT:CJ6
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
90.88
91.77
87.49
88.73
88.73
-2.15%
860
0.38
Oct 30, 2025
90.73
92.95
90.00
90.68
90.68
-1.32%
2,718
1.23
Oct 29, 2025
92.56
93.50
89.17
91.89
91.89
0.00%
7,055
3.21
Oct 28, 2025
74.47
94.37
74.47
91.89
91.89
+23.00%
15,808
7.69
Oct 27, 2025
76.66
77.33
73.00
74.71
74.71
-1.62%
3,656
1.82
Oct 24, 2025
74.78
76.13
74.27
75.94
75.94
+2.54%
2,134
1.06
Oct 23, 2025
72.26
74.06
72.26
74.06
74.06
+2.05%
3,229
1.64
Oct 22, 2025
71.37
72.57
69.39
72.57
72.57
+2.95%
3,222
1.67
Oct 21, 2025
74.20
74.20
69.29
70.49
70.49
-5.13%
2,499
1.31
Oct 20, 2025
75.17
75.89
73.00
74.30
74.30
+0.60%
634
0.33
Oct 17, 2025
76.84
76.94
71.95
73.86
73.86
-4.71%
3,439
1.81
Oct 16, 2025
80.59
82.50
77.51
77.51
77.51
-2.56%
3,547
1.91
Oct 15, 2025
80.89
84.19
79.00
79.55
79.55
-1.18%
2,443
1.32
Oct 14, 2025
80.54
82.36
76.30
80.50
80.50
+1.30%
2,517
1.39
Oct 13, 2025
76.43
80.87
76.43
79.47
79.47
+1.86%
3,895
2.20
Oct 10, 2025
75.58
79.00
75.58
78.02
78.02
+4.00%
924
0.50
Oct 09, 2025
73.81
75.69
73.81
75.02
75.02
+1.04%
568
0.31
Oct 08, 2025
74.47
75.79
73.26
74.25
74.25
+0.62%
1,055
0.57
Oct 07, 2025
72.43
75.81
72.43
73.79
73.79
+1.44%
1,028
0.56
Oct 06, 2025
72.72
75.27
72.72
72.74
72.74
-0.34%
1,682
0.92
Oct 03, 2025
72.49
73.09
71.21
72.99
72.99
+2.85%
327
0.18
Oct 02, 2025
72.08
72.28
70.97
70.97
70.97
-0.59%
1,252
0.68
Oct 01, 2025
70.73
71.47
70.73
71.39
71.39
+0.75%
1,219
0.66
Sep 30, 2025
71.82
72.43
70.86
70.86
70.86
-3.09%
1,434
0.77
Sep 29, 2025
73.08
74.99
72.39
73.12
73.12
+0.33%
2,178
1.19
Sep 26, 2025
73.37
73.68
71.86
72.88
72.88
-1.22%
714
0.39
Sep 25, 2025
70.60
73.78
68.47
73.78
73.78
+1.30%
1,320
0.71
Sep 24, 2025
74.03
74.80
72.83
72.83
72.83
-0.98%
1,247
0.67
Sep 23, 2025
73.15
74.57
72.80
73.55
73.55
+0.40%
2,967
1.60
Sep 22, 2025
74.10
74.74
70.61
73.26
73.26
-0.61%
2,521
1.36
Sep 19, 2025
70.18
73.71
70.18
73.71
73.71
+4.70%
435
0.23
Sep 18, 2025
70.41
71.11
69.45
70.40
70.40
+1.41%
1,352
0.73
Sep 17, 2025
68.33
69.42
67.62
69.42
69.42
+2.09%
1,819
0.99
Sep 16, 2025
73.99
74.19
68.00
68.00
68.00
-7.07%
4,068
2.29
Sep 15, 2025
66.50
73.40
66.50
73.17
73.17
+10.11%
3,519
2.02
Sep 12, 2025
68.13
68.71
66.45
66.45
66.45
-4.29%
367
0.21
Sep 11, 2025
67.69
69.43
67.69
69.43
69.43
+2.31%
1,076
0.58
Sep 10, 2025
66.72
68.99
65.68
67.86
67.86
+2.20%
820
0.45
Sep 09, 2025
65.67
67.06
65.58
66.40
66.40
+3.59%
960
0.52
Sep 08, 2025
64.76
66.10
64.10
64.10
64.10
-0.33%
491
0.26
Sep 05, 2025
65.28
65.96
64.31
64.31
64.31
-1.82%
248
0.13
Sep 04, 2025
66.92
66.98
65.40
65.50
65.50
-0.50%
1,859
0.92
Sep 03, 2025
64.66
65.83
64.66
65.83
65.83
+1.95%
74
0.04
Sep 02, 2025
65.54
65.84
63.49
64.57
64.57
-1.99%
1,735
0.85
Sep 01, 2025
65.65
66.15
65.62
65.88
65.88
-0.30%
2,201
1.09
Aug 29, 2025
67.43
70.75
66.08
66.08
66.08
-2.25%
1,238
0.61
Aug 28, 2025
64.52
67.60
64.18
67.60
67.60
+1.87%
4,678
2.37
Aug 27, 2025
65.78
66.83
65.78
66.36
66.36
+1.30%
100
0.05
Aug 26, 2025
64.01
66.18
63.94
65.51
65.51
+2.36%
8,141
4.35
Aug 25, 2025
64.47
64.95
63.88
64.00
64.00
-0.42%
3,866
2.09
Rows: