Education
About Us
Working with TipRanks
Follow Us
Cameco Corp (DE:CJ6)
FRANKFURT:CJ6
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
94.18
95.47
93.03
95.47
95.47
+1.14%
971
0.45
Jan 13, 2026
94.85
97.09
93.89
94.39
94.39
-0.13%
2,484
1.15
Jan 12, 2026
92.51
94.86
91.56
94.51
94.51
+3.30%
5,842
2.80
Jan 09, 2026
90.00
96.98
90.00
91.49
91.49
+0.60%
7,109
3.58
Jan 08, 2026
88.59
90.94
88.58
90.94
90.94
+2.32%
608
0.31
Jan 07, 2026
87.20
88.88
87.00
88.88
88.88
+1.60%
688
0.34
Jan 06, 2026
85.96
87.87
85.96
87.48
87.48
+2.89%
2,065
1.04
Jan 05, 2026
84.97
86.04
83.20
85.02
85.02
+1.98%
2,266
1.16
Jan 02, 2026
79.65
84.20
79.11
83.37
83.37
+5.52%
602
0.31
Dec 31, 2025
79.01
79.01
78.49
79.01
79.01
0.00%
0
0.00
Dec 30, 2025
78.55
79.01
78.49
79.01
79.01
-0.19%
100
0.05
Dec 29, 2025
78.35
80.00
77.96
79.16
79.16
-0.96%
3,415
1.71
Dec 24, 2025
79.93
79.93
77.41
79.93
79.93
0.00%
0
0.00
Dec 23, 2025
78.45
79.93
77.41
79.93
79.93
+2.07%
1,476
0.74
Dec 22, 2025
77.94
79.77
77.57
78.31
78.31
+2.50%
1,134
0.57
Dec 19, 2025
74.75
76.81
74.75
76.40
76.40
+2.76%
649
0.32
Dec 18, 2025
72.80
74.48
72.80
74.35
74.35
+2.91%
419
0.20
Dec 17, 2025
73.79
75.45
71.85
72.25
72.25
-2.89%
2,481
1.22
Dec 16, 2025
75.83
75.96
74.40
74.40
74.40
-2.50%
557
0.27
Dec 15, 2025
78.45
79.00
76.31
76.31
76.31
+0.21%
1,755
0.85
Dec 12, 2025
82.19
82.22
75.97
76.15
76.15
-7.13%
1,211
0.58
Dec 11, 2025
79.64
82.00
78.90
82.00
82.00
+3.89%
2,020
0.95
Dec 10, 2025
80.58
80.87
76.87
78.93
78.93
-0.78%
2,524
1.21
Dec 09, 2025
77.82
79.90
77.50
79.55
79.55
+1.08%
782
0.37
Dec 08, 2025
78.59
79.28
78.16
78.70
78.70
+0.25%
899
0.43
Dec 05, 2025
81.02
81.58
78.50
78.50
78.50
-1.86%
1,417
0.68
Dec 04, 2025
77.13
81.11
76.20
79.99
79.99
+5.67%
1,368
0.66
Dec 03, 2025
75.99
77.02
74.57
75.70
75.70
-0.42%
989
0.48
Dec 02, 2025
74.73
76.28
74.73
76.02
76.02
+0.11%
1,348
0.65
Dec 01, 2025
75.65
75.94
74.40
75.94
75.94
-0.41%
783
0.38
Nov 28, 2025
76.95
77.64
76.12
76.40
76.25
+0.01%
671
0.32
Nov 27, 2025
76.97
76.97
76.50
76.54
76.39
-0.71%
879
0.42
Nov 26, 2025
75.34
77.24
75.34
77.24
77.09
+2.07%
1,299
0.62
Nov 25, 2025
74.13
75.82
72.25
75.82
75.67
+6.71%
615
0.29
Nov 24, 2025
69.15
71.20
69.12
71.19
71.05
+3.81%
1,928
0.91
Nov 21, 2025
70.77
70.77
68.00
68.71
68.58
-8.45%
2,340
1.05
Nov 20, 2025
77.74
77.74
75.20
75.20
75.05
+1.38%
981
0.43
Nov 19, 2025
71.53
76.07
71.53
74.32
74.18
+3.11%
424
0.18
Nov 18, 2025
70.00
72.28
69.16
72.22
72.08
+1.35%
994
0.43
Nov 17, 2025
72.99
74.30
71.40
71.40
71.26
-3.55%
802
0.33
Nov 14, 2025
73.89
74.17
71.00
74.17
74.03
+0.40%
1,360
0.57
Nov 13, 2025
79.96
80.50
73.95
74.02
73.88
-7.39%
2,893
1.23
Nov 12, 2025
79.80
80.76
79.14
80.08
79.93
+0.94%
2,077
0.90
Nov 11, 2025
81.46
81.78
78.52
79.49
79.34
-2.12%
1,332
0.58
Nov 10, 2025
82.31
83.59
81.37
81.37
81.21
+5.10%
3,077
1.35
Nov 07, 2025
78.71
79.00
74.25
77.57
77.42
-0.40%
2,295
1.00
Nov 06, 2025
82.11
83.42
77.69
78.03
77.88
-6.63%
2,939
1.30
Nov 05, 2025
83.74
84.69
79.26
83.73
83.57
-0.16%
2,758
1.23
Nov 04, 2025
84.21
85.25
83.67
84.03
83.87
-3.78%
1,826
0.81
Nov 03, 2025
89.43
90.31
87.50
87.50
87.33
-1.19%
2,839
1.28
Rows: