Education
About Us
Working with TipRanks
Follow Us
Cameco Corp (DE:CJ6)
FRANKFURT:CJ6
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
74.40
74.40
74.18
74.40
74.40
0.00%
0
0.00
Dec 16, 2025
75.83
75.96
74.40
74.40
74.40
-2.50%
557
0.27
Dec 15, 2025
78.45
79.00
76.31
76.31
76.31
+0.21%
1,755
0.85
Dec 12, 2025
82.19
82.22
75.97
76.15
76.15
-7.13%
1,211
0.58
Dec 11, 2025
79.64
82.00
78.90
82.00
82.00
+3.89%
2,021
0.95
Dec 10, 2025
80.58
80.87
76.87
78.93
78.93
-0.78%
2,524
1.21
Dec 09, 2025
77.82
79.90
77.50
79.55
79.55
+1.08%
782
0.37
Dec 08, 2025
78.59
79.28
78.16
78.70
78.70
+0.25%
899
0.43
Dec 05, 2025
81.02
81.58
78.50
78.50
78.50
-1.86%
1,417
0.68
Dec 04, 2025
77.13
81.11
76.20
79.99
79.99
+5.67%
1,368
0.66
Dec 03, 2025
75.99
77.02
74.57
75.70
75.70
-0.42%
989
0.48
Dec 02, 2025
74.73
76.28
74.73
76.02
76.02
+0.11%
1,348
0.65
Dec 01, 2025
75.65
75.94
74.40
75.94
75.94
-0.41%
783
0.38
Nov 28, 2025
76.95
77.64
76.12
76.40
76.25
+0.01%
671
0.32
Nov 27, 2025
76.97
76.97
76.50
76.54
76.39
-0.71%
879
0.42
Nov 26, 2025
75.34
77.24
75.34
77.24
77.09
+2.07%
1,299
0.62
Nov 25, 2025
74.13
75.82
72.25
75.82
75.67
+6.71%
615
0.29
Nov 24, 2025
69.15
71.20
69.12
71.19
71.05
+3.81%
1,928
0.91
Nov 21, 2025
70.77
70.77
68.00
68.71
68.58
-8.45%
2,340
1.05
Nov 20, 2025
77.74
77.74
75.20
75.20
75.05
+1.38%
981
0.43
Nov 19, 2025
71.53
76.07
71.53
74.32
74.18
+3.11%
424
0.18
Nov 18, 2025
70.00
72.28
69.16
72.22
72.08
+1.35%
994
0.43
Nov 17, 2025
72.99
74.30
71.40
71.40
71.26
-3.55%
802
0.33
Nov 14, 2025
73.89
74.17
71.00
74.17
74.03
+0.40%
1,360
0.57
Nov 13, 2025
79.96
80.50
73.95
74.02
73.88
-7.39%
2,893
1.23
Nov 12, 2025
79.80
80.76
79.14
80.08
79.93
+0.94%
2,077
0.90
Nov 11, 2025
81.46
81.78
78.52
79.49
79.34
-2.12%
1,332
0.58
Nov 10, 2025
82.31
83.59
81.37
81.37
81.21
+5.10%
3,077
1.35
Nov 07, 2025
78.71
79.00
74.25
77.57
77.42
-0.40%
2,295
1.00
Nov 06, 2025
82.11
83.42
77.69
78.03
77.88
-6.63%
2,939
1.30
Nov 05, 2025
83.74
84.69
79.26
83.73
83.57
-0.16%
2,758
1.23
Nov 04, 2025
84.21
85.25
83.67
84.03
83.87
-3.78%
1,826
0.81
Nov 03, 2025
89.43
90.31
87.50
87.50
87.33
-1.19%
2,839
1.28
Oct 31, 2025
90.88
91.77
87.49
88.73
88.56
-1.96%
860
0.38
Oct 30, 2025
90.73
92.95
90.00
90.68
90.50
-1.13%
2,718
1.23
Oct 29, 2025
92.56
93.50
89.17
91.89
91.71
+0.19%
7,055
3.21
Oct 28, 2025
74.47
94.37
74.47
91.89
91.71
+23.23%
15,808
7.69
Oct 27, 2025
76.66
77.33
73.00
74.71
74.57
-1.43%
3,656
1.82
Oct 24, 2025
74.78
76.13
74.27
75.94
75.79
+2.74%
2,134
1.06
Oct 23, 2025
72.26
74.06
72.26
74.06
73.92
+2.25%
3,229
1.64
Oct 22, 2025
71.37
72.57
69.39
72.57
72.43
+3.15%
3,222
1.67
Oct 21, 2025
74.20
74.20
69.29
70.49
70.35
-4.94%
2,499
1.31
Oct 20, 2025
75.17
75.89
73.00
74.30
74.16
+0.79%
634
0.33
Oct 17, 2025
76.84
76.94
71.95
73.86
73.72
-4.52%
3,439
1.81
Oct 16, 2025
80.59
82.50
77.51
77.51
77.36
-2.38%
3,547
1.91
Oct 15, 2025
80.89
84.19
79.00
79.55
79.40
-0.99%
2,443
1.32
Oct 14, 2025
80.54
82.36
76.30
80.50
80.34
+1.49%
2,517
1.39
Oct 13, 2025
76.43
80.87
76.43
79.47
79.32
+2.06%
3,895
2.20
Oct 10, 2025
75.58
79.00
75.58
78.02
77.87
+4.20%
924
0.50
Oct 09, 2025
73.81
75.69
73.81
75.02
74.87
+1.23%
568
0.31
Rows: