Education
About Us
Working with TipRanks
Follow Us
Cameco (DE:CJ6)
NYSE:CJ6
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
100.16
101.62
92.25
97.46
97.46
-1.68%
2,373
1.32
Mar 12, 2026
98.56
99.90
96.77
99.13
99.13
-0.25%
962
0.53
Mar 11, 2026
104.08
104.08
99.05
99.38
99.38
-4.31%
1,653
0.92
Mar 10, 2026
99.25
104.92
99.25
103.86
103.86
+6.08%
1,423
0.79
Mar 09, 2026
91.70
97.91
91.10
97.91
97.91
+3.28%
4,111
2.30
Mar 06, 2026
99.74
100.30
94.80
94.80
94.80
-1.92%
846
0.47
Mar 05, 2026
103.92
104.30
95.97
96.66
96.66
-6.21%
1,365
0.77
Mar 04, 2026
101.10
103.98
99.67
103.06
103.06
+0.49%
1,475
0.83
Mar 03, 2026
105.76
105.76
98.31
102.56
102.56
-3.14%
1,113
0.62
Mar 02, 2026
99.75
106.12
98.66
105.88
105.88
+5.88%
843
0.47
Feb 27, 2026
100.20
100.38
98.57
100.00
100.00
+0.94%
1,056
0.59
Feb 26, 2026
100.68
101.92
98.87
99.07
99.07
-3.48%
541
0.30
Feb 25, 2026
102.66
105.00
102.64
102.64
102.64
-0.56%
2,382
1.35
Feb 24, 2026
99.93
103.22
98.62
103.22
103.22
+2.30%
1,069
0.61
Feb 23, 2026
102.00
102.90
99.36
100.90
100.90
-0.71%
912
0.52
Feb 20, 2026
101.50
102.60
99.99
101.62
101.62
+0.99%
411
0.23
Feb 19, 2026
99.95
101.76
98.97
100.62
100.62
+1.56%
1,357
0.76
Feb 18, 2026
96.73
99.34
96.05
99.07
99.07
+3.72%
2,860
1.61
Feb 17, 2026
95.00
96.08
92.00
95.52
95.52
+0.37%
3,046
1.75
Feb 16, 2026
95.27
96.29
95.27
96.08
96.08
+0.96%
1,133
0.66
Feb 13, 2026
99.62
100.28
93.90
95.17
95.17
-4.09%
2,315
1.36
Feb 12, 2026
100.52
101.38
98.00
99.23
99.23
-0.29%
2,529
1.51
Feb 11, 2026
100.04
101.82
97.47
99.52
99.52
-1.82%
314
0.19
Feb 10, 2026
101.82
102.88
99.93
99.93
99.93
-1.41%
1,508
0.88
Feb 09, 2026
97.74
101.36
95.83
101.36
101.36
+5.50%
2,115
1.23
Feb 06, 2026
92.00
96.17
92.00
96.08
96.08
+3.61%
1,178
0.68
Feb 05, 2026
96.07
98.58
92.62
92.73
92.73
-4.63%
1,584
0.91
Feb 04, 2026
108.84
108.84
93.79
97.23
97.23
-8.29%
2,229
1.28
Feb 03, 2026
102.94
108.42
102.94
106.02
106.02
+3.45%
2,298
1.31
Feb 02, 2026
97.40
104.34
97.28
102.48
102.48
-1.27%
5,470
3.19
Jan 30, 2026
110.86
110.86
102.94
103.80
103.80
-4.58%
4,025
2.40
Jan 29, 2026
112.72
114.02
105.82
108.78
108.78
-2.88%
2,434
1.45
Jan 28, 2026
106.08
112.00
106.08
112.00
112.00
+7.05%
1,570
0.94
Jan 27, 2026
102.12
105.90
101.94
104.62
104.62
+2.63%
1,168
0.69
Jan 26, 2026
105.02
108.16
101.94
101.94
101.94
-2.36%
3,075
1.75
Jan 23, 2026
104.72
105.18
103.28
104.40
104.40
+0.71%
2,904
1.48
Jan 22, 2026
107.04
108.16
103.36
103.66
103.66
-0.59%
2,588
1.31
Jan 21, 2026
99.65
104.28
99.65
104.28
104.28
+5.18%
2,100
1.06
Jan 20, 2026
100.92
100.92
95.68
99.14
99.14
-2.40%
3,713
1.88
Jan 19, 2026
100.24
101.74
98.84
101.58
101.58
+1.03%
2,190
1.10
Jan 16, 2026
98.57
101.56
98.01
100.54
100.54
+3.82%
1,863
0.93
Jan 15, 2026
96.44
98.21
94.65
96.84
96.84
+1.44%
2,642
1.34
Jan 14, 2026
94.18
95.47
93.03
95.47
95.47
+1.14%
971
0.48
Jan 13, 2026
94.85
97.09
93.89
94.39
94.39
-0.13%
2,484
1.23
Jan 12, 2026
92.51
94.86
91.56
94.51
94.51
+3.30%
5,842
2.96
Jan 09, 2026
90.00
96.98
90.00
91.49
91.49
+0.60%
7,109
3.74
Jan 08, 2026
88.59
90.94
88.58
90.94
90.94
+2.32%
608
0.31
Jan 07, 2026
87.20
88.88
87.00
88.88
88.88
+1.60%
688
0.35
Jan 06, 2026
85.96
87.87
85.96
87.48
87.48
+2.89%
2,065
1.07
Jan 05, 2026
84.97
86.04
83.20
85.02
85.02
+1.98%
2,266
1.19
Rows: