Education
About Us
Working with TipRanks
Follow Us
Cintas Corp (DE:CIT)
XETRA:CIT
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
168.15
168.15
168.15
168.15
168.15
-0.33%
0
0.00
Mar 13, 2026
169.05
169.35
168.40
168.70
168.70
-1.89%
81
0.47
Mar 12, 2026
172.40
172.40
171.75
171.95
171.95
-0.69%
72
0.42
Mar 11, 2026
168.70
173.20
162.25
173.15
173.15
+2.40%
430
2.59
Mar 10, 2026
172.00
172.00
169.10
169.10
169.10
-2.34%
1
<0.01
Mar 09, 2026
175.65
175.65
172.45
173.15
173.15
-1.20%
172
0.96
Mar 06, 2026
175.05
176.45
174.15
175.25
175.25
+1.80%
192
1.04
Mar 05, 2026
171.60
172.45
171.60
172.15
172.15
-0.75%
220
1.21
Mar 04, 2026
173.45
173.45
173.45
173.45
173.45
-0.32%
0
0.00
Mar 03, 2026
171.25
174.00
171.25
174.00
174.00
+1.25%
167
0.92
Mar 02, 2026
171.10
172.15
171.00
171.85
171.85
+1.60%
359
2.02
Feb 27, 2026
167.50
169.15
167.50
169.15
169.15
+0.80%
6
0.03
Feb 26, 2026
167.00
167.80
167.00
167.80
167.80
+0.30%
15
0.08
Feb 25, 2026
169.00
169.00
167.15
167.30
167.30
-0.59%
39
0.21
Feb 24, 2026
168.30
168.30
168.30
168.30
168.30
-0.03%
6
0.03
Feb 23, 2026
169.75
170.00
168.35
168.35
168.35
+0.57%
122
0.67
Feb 20, 2026
167.70
168.55
166.65
167.40
167.40
-0.06%
479
2.72
Feb 19, 2026
167.50
167.50
167.50
167.50
167.50
+1.85%
0
0.00
Feb 18, 2026
164.45
164.45
164.45
164.45
164.45
-0.30%
0
0.00
Feb 17, 2026
164.95
164.95
164.95
164.95
164.95
+0.76%
0
0.00
Feb 16, 2026
165.05
165.05
161.95
161.95
161.95
-1.07%
125
0.67
Feb 13, 2026
164.45
165.35
163.30
163.70
163.70
+0.60%
225
1.22
Feb 12, 2026
166.05
166.05
163.10
163.10
162.72
-3.86%
337
1.88
Feb 11, 2026
168.00
169.65
168.00
169.65
169.25
+1.22%
95
0.53
Feb 10, 2026
167.25
168.45
167.25
167.60
167.21
+1.98%
28
0.16
Feb 09, 2026
165.00
165.00
163.95
164.35
163.97
-0.39%
29
0.16
Feb 06, 2026
164.65
165.20
164.65
165.00
164.62
-0.09%
284
1.58
Feb 05, 2026
163.75
165.15
163.40
165.15
164.77
+1.07%
176
0.99
Feb 04, 2026
163.40
163.40
163.40
163.40
163.02
+1.68%
0
0.00
Feb 03, 2026
160.75
160.75
160.55
160.70
160.33
-0.25%
104
0.58
Feb 02, 2026
160.85
162.35
159.85
161.10
160.72
+0.91%
100
0.56
Jan 30, 2026
156.90
159.65
156.90
159.65
159.28
+0.06%
346
1.95
Jan 29, 2026
157.30
159.90
157.25
159.55
159.18
+0.19%
124
0.64
Jan 28, 2026
159.95
159.95
158.45
159.25
158.88
-0.50%
909
4.89
Jan 27, 2026
162.90
162.90
160.00
160.05
159.68
-0.03%
322
1.70
Jan 26, 2026
160.55
160.55
160.10
160.10
159.73
-3.26%
208
1.10
Jan 23, 2026
165.50
165.75
165.50
165.50
165.11
-0.36%
127
0.67
Jan 22, 2026
167.70
167.70
166.10
166.10
165.71
+0.39%
252
1.30
Jan 21, 2026
165.05
165.45
165.05
165.45
165.06
+0.12%
2
0.01
Jan 20, 2026
166.20
166.65
165.25
165.25
164.87
-0.48%
154
0.78
Jan 19, 2026
165.30
166.05
165.30
166.05
165.66
-1.04%
178
0.88
Jan 16, 2026
167.90
167.90
167.80
167.80
167.41
-0.74%
67
0.33
Jan 15, 2026
167.75
169.05
167.75
169.05
168.66
+1.50%
62
0.28
Jan 14, 2026
164.80
166.55
164.80
166.55
166.16
+1.37%
13
0.06
Jan 13, 2026
163.65
164.30
163.65
164.30
163.92
-1.26%
61
0.24
Jan 12, 2026
165.30
166.40
162.70
166.40
166.01
+0.70%
453
1.80
Jan 09, 2026
164.20
165.50
161.90
165.25
164.87
+1.60%
258
1.01
Jan 08, 2026
162.65
162.85
162.65
162.65
162.27
+1.25%
25
0.09
Jan 07, 2026
159.15
160.85
159.15
160.65
160.28
+0.88%
81
0.30
Jan 06, 2026
158.10
159.50
157.00
159.25
158.88
+0.38%
110
0.41
Rows: