Cintas (DE:CIT)
NASDAQ:CIT
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
148.60
148.60
146.56
146.86
146.86
-0.70%
124
0.83
Apr 06, 2026
147.90
147.90
147.65
147.90
147.90
0.00%
0
0.00
Apr 03, 2026
147.90
147.90
147.65
147.90
147.90
0.00%
0
0.00
Apr 02, 2026
147.65
147.90
147.65
147.90
147.90
+0.92%
44
0.27
Apr 01, 2026
147.05
147.05
146.55
146.55
146.55
+0.24%
94
0.57
Mar 31, 2026
148.50
148.50
146.20
146.20
146.20
-1.38%
147
0.90
Mar 30, 2026
146.35
148.25
146.35
148.25
148.25
+1.79%
100
0.62
Mar 27, 2026
146.30
146.30
144.95
145.65
145.65
-2.15%
329
2.08
Mar 26, 2026
149.20
149.20
148.85
148.85
148.85
-2.20%
193
1.24
Mar 25, 2026
157.65
158.10
152.15
152.20
152.20
-1.55%
460
3.11
Mar 24, 2026
155.85
155.85
153.50
154.60
154.60
-1.21%
71
0.48
Mar 23, 2026
153.55
157.15
153.55
156.50
156.50
-0.67%
97
0.67
Mar 20, 2026
158.30
158.30
157.40
157.55
157.55
-2.20%
24
0.16
Mar 19, 2026
161.65
162.00
161.10
161.10
161.10
-2.45%
266
1.85
Mar 18, 2026
166.05
166.30
165.15
165.15
165.15
-1.90%
152
1.08
Mar 17, 2026
168.40
168.55
168.35
168.35
168.35
+0.12%
20
0.12
Mar 16, 2026
168.15
168.15
168.15
168.15
168.15
-0.33%
0
0.00
Mar 13, 2026
169.05
169.35
168.40
168.70
168.70
-1.89%
81
0.47
Mar 12, 2026
172.40
172.40
171.75
171.95
171.95
-0.69%
72
0.42
Mar 11, 2026
168.70
173.20
162.25
173.15
173.15
+2.40%
430
2.59
Mar 10, 2026
172.00
172.00
169.10
169.10
169.10
-2.34%
1
<0.01
Mar 09, 2026
175.65
175.65
172.45
173.15
173.15
-1.20%
172
0.96
Mar 06, 2026
175.05
176.45
174.15
175.25
175.25
+1.80%
192
1.04
Mar 05, 2026
171.60
172.45
171.60
172.15
172.15
-0.75%
220
1.21
Mar 04, 2026
173.45
173.45
173.45
173.45
173.45
-0.32%
0
0.00
Mar 03, 2026
171.25
174.00
171.25
174.00
174.00
+1.25%
167
0.92
Mar 02, 2026
171.10
172.15
171.00
171.85
171.85
+1.60%
359
2.02
Feb 27, 2026
167.50
169.15
167.50
169.15
169.15
+0.80%
6
0.03
Feb 26, 2026
167.00
167.80
167.00
167.80
167.80
+0.30%
15
0.08
Feb 25, 2026
169.00
169.00
167.15
167.30
167.30
-0.59%
39
0.21
Feb 24, 2026
168.30
168.30
168.30
168.30
168.30
-0.03%
6
0.03
Feb 23, 2026
169.75
170.00
168.35
168.35
168.35
+0.57%
122
0.67
Feb 20, 2026
167.70
168.55
166.65
167.40
167.40
-0.06%
479
2.72
Feb 19, 2026
167.50
167.50
167.50
167.50
167.50
+1.85%
0
0.00
Feb 18, 2026
164.45
164.45
164.45
164.45
164.45
-0.30%
0
0.00
Feb 17, 2026
164.95
164.95
164.95
164.95
164.95
+1.85%
0
0.00
Feb 16, 2026
165.05
165.05
161.95
161.95
161.95
-1.07%
125
0.67
Feb 13, 2026
164.45
165.35
163.30
163.70
163.70
+0.60%
225
1.22
Feb 12, 2026
166.05
166.05
163.10
163.10
162.72
-3.86%
337
1.88
Feb 11, 2026
168.00
169.65
168.00
169.65
169.25
+1.22%
95
0.53
Feb 10, 2026
167.25
168.45
167.25
167.60
167.21
+1.98%
28
0.16
Feb 09, 2026
165.00
165.00
163.95
164.35
163.97
-0.39%
29
0.16
Feb 06, 2026
164.65
165.20
164.65
165.00
164.62
-0.09%
284
1.58
Feb 05, 2026
163.75
165.15
163.40
165.15
164.77
+1.07%
176
0.99
Feb 04, 2026
163.40
163.40
163.40
163.40
163.02
+1.68%
0
0.00
Feb 03, 2026
160.75
160.75
160.55
160.70
160.33
-0.25%
104
0.58
Feb 02, 2026
160.85
162.35
159.85
161.10
160.72
+0.91%
100
0.56
Jan 30, 2026
156.90
159.65
156.90
159.65
159.28
+0.06%
346
1.95
Jan 29, 2026
157.30
159.90
157.25
159.55
159.18
+0.19%
124
0.64
Jan 28, 2026
159.95
159.95
158.45
159.25
158.88
-0.50%
909
4.89
Rows: