Education
About Us
Working with TipRanks
Follow Us
Cintas Corp (DE:CIT)
FRANKFURT:CIT
Time Period
3M
Events
Historical Prices
Rows:
Jul 25, 2025
189.00
189.00
189.00
189.00
189.00
-0.76%
0
0.00
Jul 24, 2025
187.80
190.45
185.60
190.45
190.45
+2.15%
536
6.16
Jul 23, 2025
185.80
189.45
185.80
186.45
186.45
-1.87%
283
3.41
Jul 22, 2025
188.55
190.05
188.55
190.00
190.00
-0.03%
125
1.52
Jul 21, 2025
190.45
190.45
190.05
190.05
190.05
-1.50%
12
0.14
Jul 18, 2025
190.55
192.95
190.55
192.95
192.95
+7.58%
283
3.59
Jul 17, 2025
183.40
183.40
179.35
179.35
179.35
-1.81%
100
1.23
Jul 16, 2025
181.35
182.90
181.35
182.65
182.65
-1.43%
35
0.43
Jul 15, 2025
185.30
185.30
185.30
185.30
185.30
-0.16%
0
0.00
Jul 14, 2025
183.55
185.60
183.15
185.60
185.60
+0.73%
11
0.13
Jul 11, 2025
184.25
184.25
184.25
184.25
184.25
-0.46%
0
0.00
Jul 10, 2025
184.25
185.10
184.25
185.10
185.10
+0.22%
97
0.96
Jul 09, 2025
182.80
184.70
182.80
184.70
184.70
+0.52%
20
0.19
Jul 08, 2025
185.05
185.05
183.75
183.75
183.75
-1.21%
100
0.85
Jul 07, 2025
184.20
186.00
184.20
186.00
186.00
-0.21%
188
1.42
Jul 04, 2025
185.05
186.40
185.05
186.40
186.40
+2.36%
40
0.28
Jul 03, 2025
182.10
182.10
182.10
182.10
182.10
-0.52%
0
0.00
Jul 02, 2025
189.80
189.80
183.05
183.05
183.05
-3.96%
85
0.59
Jul 01, 2025
188.05
190.60
188.05
190.60
190.60
+1.33%
63
0.44
Jun 30, 2025
188.70
188.70
188.10
188.10
188.10
+0.08%
8
0.06
Jun 27, 2025
187.95
187.95
187.95
187.95
187.95
+0.40%
0
0.00
Jun 26, 2025
187.20
187.20
187.20
187.20
187.20
-0.11%
0
0.00
Jun 25, 2025
191.15
193.65
187.40
187.40
187.40
-1.63%
171
1.07
Jun 24, 2025
190.30
190.80
190.30
190.50
190.50
+0.47%
165
1.02
Jun 23, 2025
188.50
189.60
188.50
189.60
189.60
+0.05%
4
0.02
Jun 20, 2025
190.65
190.65
189.50
189.50
189.50
-0.66%
4
0.02
Jun 19, 2025
191.20
192.80
190.60
190.75
190.75
-0.86%
170
1.03
Jun 18, 2025
191.65
192.40
191.00
192.40
192.40
-0.18%
198
1.20
Jun 17, 2025
191.15
192.75
191.15
192.75
192.75
-0.28%
5
0.03
Jun 16, 2025
191.75
193.30
191.75
193.30
193.30
+0.99%
12
0.07
Jun 13, 2025
191.40
191.40
191.40
191.40
191.40
-0.08%
0
0.00
Jun 12, 2025
191.25
191.55
190.00
191.55
191.55
-0.96%
93
0.49
Jun 11, 2025
193.55
194.40
193.40
193.40
193.40
-0.82%
27
0.14
Jun 10, 2025
196.20
196.20
195.00
195.00
195.00
-2.26%
25
0.12
Jun 09, 2025
199.50
199.50
199.50
199.50
199.50
-0.20%
50
0.24
Jun 06, 2025
198.15
200.90
198.15
199.90
199.90
+0.60%
72
0.32
Jun 05, 2025
198.75
198.75
198.70
198.70
198.70
-0.75%
0
0.00
Jun 04, 2025
199.60
201.50
198.95
200.20
200.20
+1.73%
103
0.43
Jun 03, 2025
197.20
197.20
196.80
196.80
196.80
-1.18%
12
0.05
Jun 02, 2025
199.15
199.15
199.15
199.15
199.15
+0.73%
50
0.20
May 30, 2025
197.65
197.70
197.65
197.70
197.70
-2.32%
12
0.05
May 29, 2025
200.60
202.40
200.60
202.40
202.40
+1.53%
20
0.08
May 28, 2025
199.00
200.00
198.10
199.35
199.35
+0.10%
161
0.62
May 27, 2025
195.50
199.15
195.50
199.15
199.15
+1.56%
10
0.04
May 26, 2025
195.35
197.10
195.35
196.10
196.10
-0.08%
175
0.68
May 23, 2025
194.95
196.55
194.95
196.25
196.25
+0.15%
112
0.44
May 22, 2025
194.90
195.95
194.65
195.95
195.95
+0.05%
79
0.31
May 21, 2025
195.00
195.85
195.00
195.85
195.85
-0.84%
109
0.42
May 20, 2025
197.20
198.70
197.20
197.50
197.50
+0.59%
272
1.06
May 19, 2025
195.45
196.70
195.35
196.35
196.35
-0.43%
315
1.25
Rows: