Education
About Us
Working with TipRanks
Follow Us
Cintas Corp (DE:CIT)
XETRA:CIT
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
162.60
162.60
160.55
160.55
160.55
-0.71%
5
0.02
Dec 18, 2025
159.65
166.00
159.65
161.70
161.70
+1.16%
1,416
4.75
Dec 17, 2025
160.55
160.55
159.85
159.85
159.85
+0.38%
685
1.86
Dec 16, 2025
159.25
159.25
159.25
159.25
159.25
-0.69%
0
0.00
Dec 15, 2025
159.90
160.35
159.55
160.35
160.35
+0.31%
71
0.19
Dec 12, 2025
159.85
159.85
159.85
159.85
159.85
+0.06%
0
0.00
Dec 11, 2025
159.25
159.75
158.95
159.75
159.75
+0.60%
23
0.06
Dec 10, 2025
156.20
159.00
156.20
158.80
158.80
+0.44%
981
2.60
Dec 09, 2025
155.55
158.10
155.50
158.10
158.10
0.00%
515
1.40
Dec 08, 2025
159.50
159.50
157.90
158.10
158.10
-1.16%
37
0.10
Dec 05, 2025
158.10
159.95
158.10
159.95
159.95
+1.43%
50
0.13
Dec 04, 2025
159.70
159.70
157.70
157.70
157.70
-0.16%
111
0.30
Dec 03, 2025
158.50
158.50
157.35
157.95
157.95
-0.41%
138
0.38
Dec 02, 2025
160.55
160.55
158.60
158.60
158.60
-1.12%
41
0.11
Dec 01, 2025
158.05
160.40
157.85
160.40
160.40
+0.16%
220
0.59
Nov 28, 2025
159.70
160.15
159.70
160.15
160.15
+0.60%
121
0.33
Nov 27, 2025
158.40
159.20
158.40
159.20
159.20
+0.28%
19
0.05
Nov 26, 2025
159.05
159.95
158.60
158.75
158.75
-0.09%
76
0.20
Nov 25, 2025
158.25
158.90
158.25
158.90
158.90
+0.32%
57
0.15
Nov 24, 2025
160.20
160.20
158.40
158.40
158.40
-1.77%
13
0.03
Nov 21, 2025
159.40
162.30
159.40
161.25
161.25
+1.51%
56
0.15
Nov 20, 2025
159.45
159.45
158.85
158.85
158.85
+0.73%
152
0.40
Nov 19, 2025
158.00
158.00
157.25
157.70
157.70
-0.60%
575
1.54
Nov 18, 2025
157.60
159.80
157.55
158.65
158.65
-0.44%
60
0.16
Nov 17, 2025
160.85
160.90
159.35
159.35
159.35
-0.84%
36
0.09
Nov 14, 2025
161.30
162.50
160.70
160.70
160.70
-0.96%
72
0.19
Nov 13, 2025
156.30
162.65
156.30
162.65
162.26
+1.93%
41
0.11
Nov 12, 2025
160.60
161.10
159.95
159.95
159.57
-0.41%
130
0.34
Nov 11, 2025
160.80
161.40
159.90
161.00
160.62
+1.60%
265
0.69
Nov 10, 2025
158.65
158.85
158.65
158.85
158.47
-0.51%
7
0.02
Nov 07, 2025
159.55
160.55
159.55
160.05
159.67
-0.48%
183
0.48
Nov 06, 2025
160.95
161.60
160.95
161.20
160.82
+0.18%
48
0.12
Nov 05, 2025
161.30
161.30
160.75
161.30
160.92
+1.63%
6
0.02
Nov 04, 2025
157.30
159.80
157.30
159.10
158.72
+1.32%
285
0.75
Nov 03, 2025
158.70
158.70
157.20
157.40
157.03
-1.05%
1,088
2.98
Oct 31, 2025
158.15
159.45
157.95
159.45
159.07
-0.20%
493
1.38
Oct 30, 2025
157.70
160.95
157.65
160.15
159.77
+0.15%
526
1.47
Oct 29, 2025
160.30
161.60
159.80
160.30
159.92
-0.63%
249
0.68
Oct 28, 2025
162.10
162.40
161.20
161.70
161.31
-0.65%
144
0.39
Oct 27, 2025
163.70
163.70
163.00
163.15
162.76
-0.61%
460
1.28
Oct 24, 2025
165.30
165.30
164.05
164.55
164.16
-1.26%
208
0.58
Oct 23, 2025
166.55
168.15
166.55
167.05
166.65
-0.51%
196
0.55
Oct 22, 2025
169.10
169.10
167.60
168.30
167.90
+0.21%
431
1.23
Oct 21, 2025
166.10
168.35
165.00
168.35
167.95
+2.43%
191
0.54
Oct 20, 2025
160.95
165.90
160.90
164.75
164.36
+2.64%
1,145
3.36
Oct 17, 2025
157.65
160.95
155.00
160.90
160.52
+1.34%
1,000
3.06
Oct 16, 2025
160.35
160.45
158.20
159.15
158.77
-1.83%
1,112
3.59
Oct 15, 2025
161.60
162.80
161.60
162.50
162.11
+1.33%
346
1.12
Oct 14, 2025
161.65
163.40
160.55
160.75
160.37
-1.51%
599
1.99
Oct 13, 2025
162.20
163.60
161.90
163.60
163.21
+0.42%
550
1.88
Rows: