Education
About Us
Working with TipRanks
Follow Us
Cintas Corp (DE:CIT)
FRANKFURT:CIT
Time Period
3M
Events
Historical Prices
Rows:
Jul 02, 2025
189.80
189.80
183.05
183.05
183.05
-3.96%
85
0.59
Jul 01, 2025
188.05
190.60
188.05
190.60
190.60
+1.33%
63
0.44
Jun 30, 2025
188.70
188.70
188.10
188.10
188.10
+0.08%
8
0.06
Jun 27, 2025
187.95
187.95
187.95
187.95
187.95
+0.40%
0
0.00
Jun 26, 2025
187.20
187.20
187.20
187.20
187.20
-0.11%
0
0.00
Jun 25, 2025
191.15
193.65
187.40
187.40
187.40
-1.63%
171
1.07
Jun 24, 2025
190.30
190.80
190.30
190.50
190.50
+0.47%
165
1.02
Jun 23, 2025
188.50
189.60
188.50
189.60
189.60
+0.05%
4
0.02
Jun 20, 2025
190.65
190.65
189.50
189.50
189.50
-0.66%
4
0.02
Jun 19, 2025
191.20
192.80
190.60
190.75
190.75
-0.86%
170
1.03
Jun 18, 2025
191.65
192.40
191.00
192.40
192.40
-0.18%
198
1.20
Jun 17, 2025
191.15
192.75
191.15
192.75
192.75
-0.28%
5
0.03
Jun 16, 2025
191.75
193.30
191.75
193.30
193.30
+0.99%
12
0.07
Jun 13, 2025
191.40
191.40
191.40
191.40
191.40
-0.08%
0
0.00
Jun 12, 2025
191.25
191.55
190.00
191.55
191.55
-0.96%
93
0.49
Jun 11, 2025
193.55
194.40
193.40
193.40
193.40
-0.82%
27
0.14
Jun 10, 2025
196.20
196.20
195.00
195.00
195.00
-2.26%
25
0.12
Jun 09, 2025
199.50
199.50
199.50
199.50
199.50
-0.20%
50
0.24
Jun 06, 2025
198.15
200.90
198.15
199.90
199.90
+0.60%
72
0.32
Jun 05, 2025
198.75
198.75
198.70
198.70
198.70
-0.75%
0
0.00
Jun 04, 2025
199.60
201.50
198.95
200.20
200.20
+1.73%
103
0.43
Jun 03, 2025
197.20
197.20
196.80
196.80
196.80
-1.18%
12
0.05
Jun 02, 2025
199.15
199.15
199.15
199.15
199.15
+0.73%
50
0.20
May 30, 2025
197.65
197.70
197.65
197.70
197.70
-2.32%
12
0.05
May 29, 2025
200.60
202.40
200.60
202.40
202.40
+1.53%
20
0.08
May 28, 2025
199.00
200.00
198.10
199.35
199.35
+0.10%
161
0.62
May 27, 2025
195.50
199.15
195.50
199.15
199.15
+1.56%
10
0.04
May 26, 2025
195.35
197.10
195.35
196.10
196.10
-0.08%
175
0.68
May 23, 2025
194.95
196.55
194.95
196.25
196.25
+0.15%
112
0.44
May 22, 2025
194.90
195.95
194.65
195.95
195.95
+0.05%
79
0.31
May 21, 2025
195.00
195.85
195.00
195.85
195.85
-0.84%
109
0.42
May 20, 2025
197.20
198.70
197.20
197.50
197.50
+0.59%
272
1.06
May 19, 2025
195.45
196.70
195.35
196.35
196.35
-0.43%
315
1.25
May 16, 2025
193.80
197.20
193.80
197.20
197.20
+2.84%
131
0.52
May 15, 2025
189.85
191.75
189.85
191.75
191.75
+0.26%
5
0.02
May 14, 2025
191.90
191.90
191.00
191.60
191.25
-1.16%
100
0.38
May 13, 2025
194.10
194.35
194.00
194.20
193.85
+0.86%
400
1.56
May 12, 2025
192.10
198.75
192.10
192.90
192.55
+1.15%
169
0.66
May 09, 2025
191.20
192.10
190.20
191.05
190.70
-0.31%
149
0.58
May 08, 2025
190.15
192.05
190.15
192.00
191.65
+1.29%
33
0.13
May 07, 2025
187.20
189.90
187.20
189.90
189.55
+1.71%
32
0.12
May 06, 2025
187.05
187.05
187.05
187.05
186.71
+0.21%
26
0.10
May 05, 2025
187.00
187.50
185.50
187.00
186.66
+0.08%
166
0.62
May 02, 2025
186.00
187.20
186.00
187.20
186.86
+2.79%
91
0.34
Apr 30, 2025
182.45
182.45
182.45
182.45
182.12
+0.57%
0
0.00
Apr 29, 2025
182.05
182.10
181.75
181.75
181.42
+0.02%
37
0.14
Apr 28, 2025
182.40
183.10
182.05
182.05
181.72
-1.52%
86
0.31
Apr 25, 2025
184.60
185.20
184.60
185.20
184.86
+1.11%
180
0.66
Apr 24, 2025
182.05
184.35
182.05
183.50
183.17
+0.57%
37
0.13
Apr 23, 2025
181.60
182.80
181.60
182.80
182.47
+3.88%
55
0.20
Rows: