Cisco Systems (DE:CIS)
XETRA:CIS
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
69.98
70.18
69.47
69.64
69.64
-1.11%
2,922
0.51
Apr 10, 2026
71.20
71.84
69.70
70.42
70.42
-0.97%
3,487
0.61
Apr 09, 2026
71.54
72.34
70.75
71.11
71.11
+1.33%
1,194
0.20
Apr 08, 2026
70.60
70.60
69.78
70.18
70.18
+1.30%
2,836
0.48
Apr 07, 2026
69.20
69.56
68.94
69.28
69.28
+1.35%
1,032
0.17
Apr 06, 2026
68.36
68.44
66.33
68.36
68.36
0.00%
0
0.00
Apr 03, 2026
68.36
68.44
66.33
68.36
68.36
0.00%
0
0.00
Apr 02, 2026
66.68
68.44
66.33
68.36
68.36
+1.00%
1,569
0.26
Apr 01, 2026
67.82
68.05
67.02
68.05
67.69
+2.41%
7,254
1.20
Mar 31, 2026
67.17
68.05
66.40
66.45
66.09
-3.02%
2,366
0.39
Mar 30, 2026
69.07
70.02
68.29
68.52
68.15
-1.93%
1,699
0.28
Mar 27, 2026
71.35
71.35
69.00
69.87
69.50
-2.69%
2,013
0.34
Mar 26, 2026
70.55
71.80
70.06
71.80
71.42
+1.64%
15,365
2.65
Mar 25, 2026
70.00
71.07
69.81
70.64
70.26
+1.61%
2,860
0.50
Mar 24, 2026
67.72
69.74
67.62
69.52
69.15
+2.28%
2,016
0.35
Mar 23, 2026
67.36
68.85
66.55
67.97
67.61
+0.44%
8,667
1.55
Mar 20, 2026
67.78
68.12
67.38
67.67
67.31
-0.44%
2,911
0.52
Mar 19, 2026
68.01
68.03
67.11
67.97
67.61
-0.99%
6,349
1.14
Mar 18, 2026
69.34
69.34
68.64
68.65
68.28
-0.64%
1,520
0.27
Mar 17, 2026
68.43
69.09
68.15
69.09
68.72
+0.71%
921
0.16
Mar 16, 2026
68.74
68.95
68.10
68.60
68.23
+0.40%
2,025
0.36
Mar 13, 2026
67.21
69.00
67.21
68.33
67.96
+1.14%
8,256
1.48
Mar 12, 2026
66.96
67.63
66.88
67.56
67.20
-0.18%
9,122
1.64
Mar 11, 2026
66.86
67.68
66.60
67.68
67.32
+0.40%
2,287
0.41
Mar 10, 2026
65.60
67.80
65.47
67.41
67.05
+2.85%
9,458
1.72
Mar 09, 2026
67.13
67.45
65.10
65.54
65.19
-3.75%
11,749
2.20
Mar 06, 2026
69.12
69.28
68.00
68.09
67.73
-1.06%
14,176
2.75
Mar 05, 2026
69.13
69.91
68.79
68.82
68.45
+0.37%
17,509
3.57
Mar 04, 2026
67.67
68.72
67.67
68.57
68.20
+1.20%
2,828
0.57
Mar 03, 2026
67.83
67.88
67.14
67.76
67.40
+1.36%
7,473
1.55
Mar 02, 2026
66.89
67.51
66.45
66.85
66.49
+0.81%
3,696
0.76
Feb 27, 2026
65.94
66.34
65.46
66.31
65.96
-0.24%
1,333
0.27
Feb 26, 2026
67.00
67.00
66.00
66.47
66.11
+0.09%
2,094
0.43
Feb 25, 2026
66.16
66.82
66.13
66.41
66.06
-0.13%
6,923
1.45
Feb 24, 2026
66.31
66.80
66.00
66.50
66.14
+1.14%
619
0.13
Feb 23, 2026
66.73
67.26
65.60
65.75
65.40
-1.89%
6,227
1.32
Feb 20, 2026
66.94
67.25
66.36
67.02
66.66
+0.72%
8,211
1.76
Feb 19, 2026
66.36
66.87
65.87
66.54
66.18
+0.94%
11,347
2.50
Feb 18, 2026
64.70
66.16
64.51
65.92
65.57
+0.96%
4,422
0.97
Feb 17, 2026
64.69
65.50
64.34
65.29
64.94
+0.43%
12,798
2.87
Feb 16, 2026
64.72
65.09
64.42
65.01
64.66
+1.31%
2,112
0.46
Feb 13, 2026
63.50
64.28
61.95
64.17
63.83
-0.15%
12,687
2.82
Feb 12, 2026
66.71
67.57
63.92
64.27
63.93
-11.41%
29,903
7.19
Feb 11, 2026
72.69
73.12
72.16
72.55
72.16
-1.57%
9,305
2.26
Feb 10, 2026
72.77
74.03
72.74
73.71
73.32
+1.31%
7,652
1.75
Feb 09, 2026
71.48
72.76
70.88
72.76
72.37
+2.59%
3,895
0.87
Feb 06, 2026
70.19
71.71
69.90
70.92
70.54
+0.90%
12,901
2.95
Feb 05, 2026
69.10
70.29
68.61
70.29
69.91
+0.24%
6,344
1.47
Feb 04, 2026
70.37
71.21
70.12
70.12
69.75
+0.79%
7,442
1.75
Feb 03, 2026
68.80
70.53
68.39
69.57
69.20
+1.40%
6,566
1.56
Rows: