Education
About Us
Working with TipRanks
Follow Us
Cisco Systems (DE:CIS)
XETRA:CIS
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
67.13
67.45
65.10
65.54
65.54
-3.75%
11,749
2.20
Mar 06, 2026
69.12
69.28
68.00
68.09
68.09
-1.06%
14,176
2.75
Mar 05, 2026
69.13
69.91
68.79
68.82
68.82
+0.36%
17,509
3.57
Mar 04, 2026
67.67
68.72
67.67
68.57
68.57
+1.20%
2,828
0.57
Mar 03, 2026
67.83
67.88
67.14
67.76
67.76
+1.36%
7,473
1.55
Mar 02, 2026
66.89
67.51
66.45
66.85
66.85
+0.81%
3,696
0.76
Feb 27, 2026
65.94
66.34
65.46
66.31
66.31
-0.24%
1,333
0.27
Feb 26, 2026
67.00
67.00
66.00
66.47
66.47
+0.09%
2,094
0.43
Feb 25, 2026
66.16
66.82
66.13
66.41
66.41
-0.14%
6,923
1.45
Feb 24, 2026
66.31
66.80
66.00
66.50
66.50
+1.14%
619
0.13
Feb 23, 2026
66.73
67.26
65.60
65.75
65.75
-1.89%
6,227
1.32
Feb 20, 2026
66.94
67.25
66.36
67.02
67.02
+0.72%
8,211
1.76
Feb 19, 2026
66.36
66.87
65.87
66.54
66.54
+0.94%
11,347
2.50
Feb 18, 2026
64.70
66.16
64.51
65.92
65.92
+0.96%
4,422
0.97
Feb 17, 2026
64.69
65.50
64.34
65.29
65.29
+1.75%
12,798
2.87
Feb 16, 2026
64.72
65.09
64.42
65.01
65.01
+1.31%
2,112
0.46
Feb 13, 2026
63.50
64.28
61.95
64.17
64.17
-0.16%
12,687
2.82
Feb 12, 2026
66.71
67.57
63.92
64.27
64.27
-11.41%
29,903
7.19
Feb 11, 2026
72.69
73.12
72.16
72.55
72.55
-1.57%
9,305
2.26
Feb 10, 2026
72.77
74.03
72.74
73.71
73.71
+1.31%
7,652
1.75
Feb 09, 2026
71.48
72.76
70.88
72.76
72.76
+2.59%
3,895
0.87
Feb 06, 2026
70.19
71.71
69.90
70.92
70.92
+0.90%
12,901
2.95
Feb 05, 2026
69.10
70.29
68.61
70.29
70.29
+0.24%
6,344
1.47
Feb 04, 2026
70.37
71.21
70.12
70.12
70.12
+0.79%
7,442
1.75
Feb 03, 2026
68.80
70.53
68.39
69.57
69.57
+1.40%
6,566
1.56
Feb 02, 2026
65.48
68.61
65.47
68.61
68.61
+3.75%
3,113
0.72
Jan 30, 2026
65.19
66.13
64.98
66.13
66.13
+1.18%
2,365
0.53
Jan 29, 2026
65.76
66.30
65.27
65.36
65.36
-0.88%
14,587
3.30
Jan 28, 2026
65.72
66.00
65.40
65.94
65.94
+0.92%
840
0.19
Jan 27, 2026
65.14
65.42
64.69
65.34
65.34
+1.08%
2,186
0.49
Jan 26, 2026
62.87
64.73
62.69
64.64
64.64
+1.91%
7,164
1.60
Jan 23, 2026
63.59
63.59
62.87
63.43
63.43
+0.16%
1,070
0.24
Jan 22, 2026
63.19
63.73
63.13
63.33
63.33
-0.05%
1,528
0.34
Jan 21, 2026
62.68
63.47
62.23
63.36
63.36
+0.13%
3,435
0.76
Jan 20, 2026
64.15
64.15
62.91
63.28
63.28
-1.29%
4,922
1.09
Jan 19, 2026
63.60
64.38
63.60
64.11
64.11
-1.06%
2,953
0.66
Jan 16, 2026
64.91
65.09
64.31
64.80
64.80
-0.99%
2,987
0.67
Jan 15, 2026
64.00
65.54
64.00
65.45
65.45
+2.28%
4,705
1.06
Jan 14, 2026
64.53
64.84
63.99
63.99
63.99
-0.25%
4,797
1.08
Jan 13, 2026
63.35
64.25
62.94
64.15
64.15
+1.99%
2,655
0.60
Jan 12, 2026
62.93
63.29
62.46
62.90
62.90
-0.87%
13,724
3.21
Jan 09, 2026
63.39
63.59
62.96
63.45
63.45
+0.09%
2,201
0.51
Jan 08, 2026
63.90
64.03
63.39
63.39
63.39
-0.22%
2,303
0.53
Jan 07, 2026
64.33
64.65
63.53
63.53
63.53
-1.30%
3,384
0.77
Jan 06, 2026
64.54
64.54
64.24
64.37
64.37
-0.31%
1,826
0.42
Jan 05, 2026
65.19
65.31
64.51
64.57
64.57
-0.25%
4,185
0.94
Jan 02, 2026
65.62
65.93
64.73
64.73
64.73
-1.24%
7,212
1.62
Jan 01, 2026
65.89
66.20
65.89
65.89
65.54
0.00%
0
0.00
Dec 31, 2025
65.89
66.20
65.89
65.89
65.54
0.00%
0
0.00
Dec 30, 2025
66.20
66.20
65.89
65.89
65.54
-0.33%
743
0.16
Rows: