Education
About Us
Working with TipRanks
Follow Us
Cisco Systems (DE:CIS)
XETRA:CIS
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
66.03
66.59
64.92
65.16
65.16
-1.56%
5,823
1.23
Dec 16, 2025
66.38
66.59
66.00
66.19
66.19
-0.45%
1,884
0.39
Dec 15, 2025
66.28
66.63
65.94
66.49
66.49
-0.23%
7,760
1.66
Dec 12, 2025
67.89
67.89
66.63
66.64
66.64
-1.11%
3,389
0.72
Dec 11, 2025
67.91
68.39
67.32
67.39
67.39
-1.75%
3,520
0.75
Dec 10, 2025
67.90
68.59
67.64
68.59
68.59
+0.10%
2,360
0.50
Dec 09, 2025
67.63
68.52
67.57
68.52
68.52
+0.50%
2,333
0.49
Dec 08, 2025
66.91
68.30
66.91
68.18
68.18
+2.36%
2,445
0.52
Dec 05, 2025
66.86
67.00
66.61
66.61
66.61
+0.12%
4,757
1.02
Dec 04, 2025
67.00
67.00
66.21
66.53
66.53
+0.27%
838
0.18
Dec 03, 2025
66.19
66.35
64.97
66.35
66.35
+1.28%
4,875
1.05
Dec 02, 2025
65.45
65.64
65.34
65.51
65.51
-0.03%
1,820
0.39
Dec 01, 2025
66.05
66.57
65.43
65.53
65.53
-0.80%
2,367
0.50
Nov 28, 2025
65.68
66.06
65.68
66.06
66.06
+0.09%
1,864
0.39
Nov 27, 2025
65.57
66.00
65.47
66.00
66.00
+0.38%
1,025
0.21
Nov 26, 2025
66.49
66.49
65.12
65.75
65.75
-0.53%
1,462
0.29
Nov 25, 2025
66.38
66.45
65.87
66.10
66.10
-0.38%
4,840
0.97
Nov 24, 2025
66.58
66.58
65.98
66.35
66.35
+0.36%
3,996
0.80
Nov 21, 2025
65.94
66.30
65.31
66.11
66.11
-3.23%
6,036
1.21
Nov 20, 2025
68.42
69.30
68.13
68.32
68.32
+1.12%
5,520
1.11
Nov 19, 2025
66.44
68.22
66.44
67.56
67.56
+1.79%
8,152
1.68
Nov 18, 2025
66.80
67.28
66.07
66.37
66.37
-2.67%
8,791
1.84
Nov 17, 2025
67.38
68.44
66.92
68.19
68.19
+1.28%
8,924
1.89
Nov 14, 2025
66.21
67.33
65.51
67.33
67.33
+1.49%
6,988
1.48
Nov 13, 2025
68.26
68.48
65.98
66.34
66.34
+5.15%
23,642
5.35
Nov 12, 2025
61.94
63.09
61.94
63.09
63.09
+2.59%
11,282
2.59
Nov 11, 2025
62.56
62.64
61.36
61.50
61.50
-0.49%
5,413
1.21
Nov 10, 2025
61.61
62.58
61.61
61.80
61.80
+0.87%
1,889
0.42
Nov 07, 2025
61.56
61.82
61.20
61.27
61.27
-0.47%
3,722
0.82
Nov 06, 2025
62.17
62.84
61.56
61.56
61.56
-1.60%
4,940
1.07
Nov 05, 2025
63.03
63.23
62.36
62.56
62.56
-1.64%
10,907
2.42
Nov 04, 2025
64.15
64.85
63.60
63.60
63.60
-1.13%
9,235
2.07
Nov 03, 2025
64.42
65.03
64.06
64.33
64.33
+1.72%
12,291
2.86
Oct 31, 2025
62.85
63.54
62.69
63.24
63.24
+0.68%
2,342
0.54
Oct 30, 2025
61.53
62.98
61.47
62.81
62.81
+1.29%
3,319
0.77
Oct 29, 2025
62.53
62.64
61.78
62.01
62.01
+0.78%
8,304
1.93
Oct 28, 2025
61.26
61.72
61.03
61.53
61.53
+0.51%
3,146
0.72
Oct 27, 2025
61.08
61.27
60.64
61.22
61.22
+0.81%
2,021
0.46
Oct 24, 2025
60.68
61.06
60.47
60.73
60.73
-0.87%
5,326
1.23
Oct 23, 2025
61.35
61.35
60.76
61.26
61.26
+1.56%
2,589
0.59
Oct 22, 2025
61.02
61.15
60.32
60.32
60.32
-1.36%
2,228
0.51
Oct 21, 2025
60.24
61.15
60.24
61.15
61.15
+1.28%
2,291
0.51
Oct 20, 2025
60.33
60.88
60.05
60.38
60.38
+1.24%
2,175
0.48
Oct 17, 2025
58.74
59.64
58.28
59.64
59.64
+0.22%
4,380
0.98
Oct 16, 2025
59.80
60.06
59.51
59.51
59.51
-1.24%
2,402
0.54
Oct 15, 2025
59.27
60.35
58.95
60.26
60.26
+1.89%
3,870
0.87
Oct 14, 2025
58.03
59.14
57.80
59.14
59.14
+0.27%
6,449
1.47
Oct 13, 2025
59.13
59.64
58.88
58.98
58.98
-0.97%
2,580
0.59
Oct 10, 2025
60.70
60.76
59.56
59.56
59.56
-1.94%
4,482
1.04
Oct 09, 2025
60.61
60.76
60.09
60.74
60.74
+0.51%
2,273
0.53
Rows: