Carel Industries SpA (DE:CIG)
FRANKFURT:CIG
Want to see DE:CIG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
29.30
30.10
29.30
30.10
30.10
+2.56%
0
0.00
May 21, 2026
31.30
31.30
29.35
29.35
29.35
-8.42%
320
116.53
May 20, 2026
30.70
32.05
30.60
32.05
32.05
+4.57%
100
86.30
May 19, 2026
30.80
30.80
30.65
30.65
30.65
-1.13%
0
0.00
May 18, 2026
32.00
32.00
31.00
31.00
31.00
+18.10%
1
0.88
May 15, 2026
26.25
32.00
26.25
26.25
26.25
0.00%
0
0.00
May 14, 2026
25.85
26.25
25.70
26.25
26.25
+1.35%
0
0.00
May 13, 2026
25.95
26.05
25.90
25.90
25.90
-1.52%
0
0.00
May 12, 2026
26.45
26.45
26.30
26.30
26.30
-0.94%
0
0.00
May 11, 2026
26.45
26.80
26.45
26.55
26.55
-0.93%
0
0.00
May 08, 2026
26.65
26.80
26.65
26.80
26.80
-0.74%
0
0.00
May 07, 2026
27.00
27.00
26.95
27.00
27.00
+1.50%
0
0.00
May 06, 2026
26.60
26.60
26.50
26.60
26.60
+3.10%
0
0.00
May 05, 2026
25.75
26.00
25.75
25.80
25.80
+1.18%
0
0.00
May 04, 2026
25.40
25.50
25.40
25.50
25.50
+0.79%
0
0.00
May 01, 2026
25.30
25.30
24.70
25.30
25.30
0.00%
0
0.00
Apr 30, 2026
24.70
25.30
24.70
25.30
25.30
+2.43%
0
0.00
Apr 29, 2026
24.80
24.80
24.70
24.70
24.70
-0.60%
0
0.00
Apr 28, 2026
25.05
25.05
24.85
24.85
24.85
-1.58%
0
0.00
Apr 27, 2026
25.05
25.25
25.05
25.25
25.25
+0.60%
0
0.00
Apr 24, 2026
25.20
25.25
25.10
25.10
25.10
-0.59%
0
0.00
Apr 23, 2026
25.25
25.25
25.20
25.25
25.25
-0.98%
0
0.00
Apr 22, 2026
25.55
25.55
25.50
25.50
25.50
+0.20%
0
0.00
Apr 21, 2026
25.55
25.75
25.45
25.45
25.45
+0.20%
0
0.00
Apr 20, 2026
26.25
26.25
25.40
25.40
25.40
-1.17%
20
24.23
Apr 17, 2026
25.35
25.70
25.35
25.70
25.70
+1.58%
1
1.24
Apr 16, 2026
25.35
25.35
25.15
25.30
25.30
0.00%
0
0.00
Apr 15, 2026
25.45
25.45
25.30
25.30
25.30
-0.59%
0
0.00
Apr 14, 2026
24.95
25.45
24.95
25.45
25.45
+3.67%
0
0.00
Apr 13, 2026
24.00
24.55
24.00
24.55
24.55
+0.41%
0
0.00
Apr 10, 2026
23.90
24.45
23.90
24.45
24.45
+2.95%
0
0.00
Apr 09, 2026
23.65
23.75
23.60
23.75
23.75
-0.21%
0
0.00
Apr 08, 2026
23.40
23.80
23.40
23.80
23.80
+1.71%
0
0.00
Apr 07, 2026
22.95
23.40
22.95
23.40
23.40
+4.70%
0
0.00
Apr 06, 2026
22.35
22.65
22.35
22.35
22.35
0.00%
0
0.00
Apr 03, 2026
22.35
22.65
22.35
22.35
22.35
0.00%
0
0.00
Apr 02, 2026
22.55
22.65
22.35
22.35
22.35
+0.22%
0
0.00
Apr 01, 2026
21.50
22.30
21.50
22.30
22.30
+4.69%
0
0.00
Mar 31, 2026
21.20
21.45
21.20
21.30
21.30
+2.16%
0
0.00
Mar 30, 2026
20.70
20.85
20.65
20.85
20.85
0.00%
0
0.00
Mar 27, 2026
20.95
20.95
20.70
20.85
20.85
-2.11%
0
0.00
Mar 26, 2026
20.75
21.30
20.75
21.30
21.30
+2.40%
0
0.00
Mar 25, 2026
20.25
20.80
20.25
20.80
20.80
+4.00%
0
0.00
Mar 24, 2026
19.88
20.00
19.88
20.00
20.00
-0.99%
0
0.00
Mar 23, 2026
19.16
20.20
19.16
20.20
20.20
-0.25%
0
0.00
Mar 20, 2026
20.25
20.90
20.25
20.25
20.25
0.00%
0
0.00
Mar 19, 2026
20.25
20.25
20.25
20.25
20.25
-0.98%
0
0.00
Mar 18, 2026
20.45
20.55
20.45
20.45
20.45
-0.73%
0
0.00
Mar 17, 2026
20.30
20.60
20.30
20.60
20.60
-1.67%
0
0.00
Mar 16, 2026
21.60
21.60
20.50
20.95
20.95
-2.33%
41
16.99
Rows: