Education
About Us
Working with TipRanks
Follow Us
Carel Industries SpA (DE:CIG)
BERLIN:CIG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
25.00
25.15
24.60
24.60
24.60
-1.60%
0
-
Dec 18, 2025
24.45
25.15
24.35
25.00
25.00
+2.25%
0
-
Dec 17, 2025
24.80
24.80
24.45
24.45
24.45
-1.41%
0
-
Dec 16, 2025
24.65
24.90
24.60
24.80
24.80
+0.61%
0
-
Dec 15, 2025
25.00
25.05
24.55
24.65
24.65
-1.40%
0
-
Dec 12, 2025
25.10
25.45
25.00
25.00
25.00
-0.40%
0
-
Dec 11, 2025
24.65
25.15
24.60
25.10
25.10
+1.83%
0
-
Dec 10, 2025
24.55
24.90
24.45
24.65
24.65
+0.41%
0
-
Dec 09, 2025
24.70
25.05
24.50
24.55
24.55
-0.61%
0
-
Dec 08, 2025
24.70
25.15
24.70
24.70
24.70
0.00%
0
-
Dec 05, 2025
24.65
25.00
24.65
24.70
24.70
+0.20%
0
-
Dec 04, 2025
24.40
24.75
24.40
24.65
24.65
+1.02%
0
-
Dec 03, 2025
24.40
24.70
24.40
24.40
24.40
0.00%
0
-
Dec 02, 2025
24.40
24.75
24.35
24.40
24.40
0.00%
0
-
Dec 01, 2025
24.95
24.95
24.40
24.40
24.40
-2.20%
0
-
Nov 28, 2025
24.75
24.95
24.75
24.95
24.95
+0.81%
0
-
Nov 27, 2025
24.40
24.80
24.40
24.75
24.75
+1.43%
0
-
Nov 26, 2025
24.30
24.45
24.30
24.40
24.40
+0.41%
0
-
Nov 25, 2025
24.45
24.45
24.10
24.30
24.30
-0.61%
0
-
Nov 24, 2025
24.05
24.60
24.05
24.45
24.45
+1.66%
0
-
Nov 21, 2025
25.25
25.25
23.95
24.05
24.05
-4.75%
0
-
Nov 20, 2025
24.10
25.40
24.10
25.25
25.25
+4.77%
0
-
Nov 19, 2025
23.80
24.30
23.80
24.10
24.10
+1.26%
0
-
Nov 18, 2025
23.85
24.25
23.75
23.80
23.80
-0.21%
0
-
Nov 17, 2025
23.55
24.10
23.20
23.85
23.85
+1.27%
0
-
Nov 14, 2025
23.40
23.55
23.00
23.55
23.55
+0.64%
0
-
Nov 13, 2025
21.90
23.40
21.90
23.40
23.40
+6.85%
0
-
Nov 12, 2025
21.45
22.10
21.45
21.90
21.90
+2.10%
0
-
Nov 11, 2025
21.40
21.75
21.40
21.45
21.45
+0.23%
0
-
Nov 10, 2025
21.40
21.75
21.35
21.40
21.40
0.00%
0
-
Nov 07, 2025
21.40
21.40
21.15
21.40
21.40
0.00%
0
-
Nov 06, 2025
21.75
21.85
21.40
21.40
21.40
-1.61%
0
-
Nov 05, 2025
21.85
21.95
21.65
21.75
21.75
-0.46%
0
-
Nov 04, 2025
22.45
22.45
21.85
21.85
21.85
-2.67%
0
-
Nov 03, 2025
22.55
22.80
22.45
22.45
22.45
-0.44%
0
0.00
Oct 31, 2025
22.55
23.05
22.55
22.55
22.55
0.00%
0
0.00
Oct 30, 2025
22.75
22.75
22.45
22.55
22.55
-0.88%
0
0.00
Oct 29, 2025
22.95
22.95
22.60
22.75
22.75
-0.87%
0
0.00
Oct 28, 2025
22.95
23.00
22.75
22.95
22.95
0.00%
0
0.00
Oct 27, 2025
23.05
23.50
22.95
22.95
22.95
-0.43%
0
0.00
Oct 24, 2025
22.90
23.05
22.70
23.05
23.05
+0.66%
0
0.00
Oct 23, 2025
23.15
23.20
22.70
22.90
22.90
-1.08%
0
0.00
Oct 22, 2025
23.30
23.45
23.15
23.15
23.15
-0.64%
0
0.00
Oct 21, 2025
22.65
23.30
22.55
23.30
23.30
+2.87%
0
0.00
Oct 20, 2025
21.70
22.70
21.70
22.65
22.65
+4.38%
0
0.00
Oct 17, 2025
20.95
21.70
20.55
21.70
21.70
+3.58%
0
0.00
Oct 16, 2025
21.10
21.10
20.75
20.95
20.95
-0.71%
0
0.00
Oct 15, 2025
20.85
21.45
20.85
21.10
21.10
+1.20%
0
0.00
Oct 14, 2025
21.50
21.50
20.70
20.85
20.85
-3.02%
0
0.00
Oct 13, 2025
21.60
21.60
21.05
21.50
21.50
+2.63%
0
0.00
Rows: