Education
About Us
Working with TipRanks
Follow Us
Carel Industries SpA (DE:CIG)
FRANKFURT:CIG
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
22.50
23.55
22.50
22.50
22.50
+8.43%
0
0.00
Mar 11, 2026
22.45
22.55
22.45
22.50
22.50
+8.43%
0
0.00
Mar 10, 2026
20.35
20.75
20.35
20.75
20.75
+0.97%
0
0.00
Mar 09, 2026
20.55
20.55
20.55
20.55
20.55
+0.98%
0
0.00
Mar 06, 2026
20.85
20.85
20.35
20.35
20.35
-2.63%
0
0.00
Mar 05, 2026
20.80
20.90
20.80
20.90
20.90
-0.71%
0
0.00
Mar 04, 2026
20.80
21.05
20.80
21.05
21.05
+2.18%
0
0.00
Mar 03, 2026
21.00
21.00
20.60
20.60
20.60
-5.07%
0
0.00
Mar 02, 2026
21.85
22.00
21.70
21.70
21.70
-2.47%
0
0.00
Feb 27, 2026
22.10
22.35
22.10
22.25
22.25
-0.67%
0
0.00
Feb 26, 2026
22.20
22.40
22.20
22.40
22.40
-0.22%
0
0.00
Feb 25, 2026
22.30
22.45
22.30
22.45
22.45
+2.28%
0
0.00
Feb 24, 2026
21.40
22.00
21.40
21.95
21.95
+2.09%
0
0.00
Feb 23, 2026
21.15
21.50
21.15
21.50
21.50
+1.65%
10
4.44
Feb 20, 2026
20.80
21.15
20.80
21.15
21.15
+2.17%
0
0.00
Feb 19, 2026
20.90
20.90
20.70
20.70
20.70
-0.72%
0
0.00
Feb 18, 2026
20.65
20.85
20.55
20.85
20.85
+1.46%
0
0.00
Feb 17, 2026
20.75
20.75
20.55
20.55
20.55
-3.52%
0
0.00
Feb 16, 2026
21.10
21.10
20.95
21.00
21.00
-1.41%
0
0.00
Feb 13, 2026
21.30
21.30
21.15
21.30
21.30
-2.52%
0
0.00
Feb 12, 2026
20.35
21.85
20.35
21.85
21.85
+8.17%
0
0.00
Feb 11, 2026
20.20
21.60
20.20
20.20
20.20
-0.25%
0
0.00
Feb 10, 2026
20.20
20.20
20.20
20.20
20.20
-0.25%
0
0.00
Feb 09, 2026
20.25
20.25
20.25
20.25
20.25
0.00%
0
0.00
Feb 06, 2026
20.25
21.45
20.25
20.25
20.25
0.00%
0
0.00
Feb 05, 2026
20.20
20.45
20.20
20.25
20.25
-0.25%
0
0.00
Feb 04, 2026
20.30
21.70
20.30
20.30
20.30
0.00%
0
0.00
Feb 03, 2026
20.35
20.35
20.30
20.30
20.30
-0.73%
0
0.00
Feb 02, 2026
20.45
21.75
20.45
20.45
20.45
0.00%
0
0.00
Jan 30, 2026
20.85
20.85
20.40
20.45
20.45
+0.25%
0
0.00
Jan 29, 2026
20.90
20.90
20.40
20.40
20.40
-2.39%
0
0.00
Jan 28, 2026
21.00
21.00
20.90
20.90
20.90
-1.88%
0
0.00
Jan 27, 2026
21.65
21.65
21.30
21.30
21.30
-2.29%
0
0.00
Jan 26, 2026
22.50
22.50
21.80
21.80
21.80
-3.54%
0
0.00
Jan 23, 2026
22.40
22.60
22.40
22.60
22.60
-0.44%
0
0.00
Jan 22, 2026
22.70
22.70
22.65
22.70
22.70
+2.48%
0
0.00
Jan 21, 2026
22.10
22.15
22.10
22.15
22.15
+0.23%
0
0.00
Jan 20, 2026
22.05
22.10
21.85
22.10
22.10
-0.90%
0
0.00
Jan 19, 2026
22.40
22.45
22.30
22.30
22.30
-3.04%
0
0.00
Jan 16, 2026
23.10
23.10
23.00
23.00
23.00
-0.65%
142
∞
Jan 15, 2026
23.15
25.00
23.15
23.15
23.15
0.00%
0
-
Jan 14, 2026
22.90
23.15
22.90
23.15
23.15
-0.43%
0
-
Jan 13, 2026
23.50
23.60
23.25
23.25
23.25
-2.31%
0
-
Jan 12, 2026
24.30
24.30
23.80
23.80
23.80
0.00%
0
-
Jan 09, 2026
23.80
23.80
23.40
23.80
23.80
+2.15%
0
-
Jan 08, 2026
24.10
24.10
23.30
23.30
23.30
-0.64%
0
-
Jan 07, 2026
24.05
24.15
23.45
23.45
23.45
-0.85%
0
-
Jan 06, 2026
24.90
24.90
23.65
23.65
23.65
-2.47%
0
-
Jan 05, 2026
23.45
24.25
23.45
24.25
24.25
+4.08%
0
-
Jan 02, 2026
24.05
24.05
23.30
23.30
23.30
-5.28%
0
-
Rows: