Education
About Us
Working with TipRanks
Follow Us
Chevron (DE:CHV)
NYSE:CHV
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
133.14
135.30
133.10
135.26
135.26
+0.65%
10,597
3.21
Jan 07, 2026
135.04
136.34
133.00
134.38
134.38
-1.12%
14,633
4.73
Jan 06, 2026
141.08
141.70
135.88
135.90
135.90
-2.34%
10,290
3.45
Jan 05, 2026
145.68
146.70
136.40
139.16
139.16
+5.84%
76,026
41.91
Jan 02, 2026
130.86
131.54
129.16
131.48
131.48
+1.88%
2,989
1.66
Dec 31, 2025
129.06
129.06
128.50
129.06
129.06
0.00%
0
0.00
Dec 30, 2025
129.02
129.06
128.50
129.06
129.06
+0.28%
1,239
0.68
Dec 29, 2025
127.94
128.70
127.64
128.70
128.70
+0.59%
1,611
0.87
Dec 24, 2025
127.94
128.00
127.16
127.94
127.94
0.00%
0
0.00
Dec 23, 2025
127.36
128.00
127.16
127.94
127.94
+0.36%
550
0.29
Dec 22, 2025
126.24
127.68
126.20
127.48
127.48
+0.93%
2,451
1.32
Dec 19, 2025
126.24
126.80
125.94
126.30
126.30
-0.28%
1,193
0.64
Dec 18, 2025
127.90
127.90
126.66
126.66
126.66
+0.13%
323
0.17
Dec 17, 2025
125.74
126.50
125.74
126.50
126.50
+1.23%
2,037
1.10
Dec 16, 2025
127.88
127.88
124.86
124.96
124.96
-1.26%
849
0.46
Dec 15, 2025
128.54
128.54
126.56
126.56
126.56
-1.02%
1,280
0.70
Dec 12, 2025
128.50
129.32
127.86
127.86
127.86
-0.91%
5,354
3.00
Dec 11, 2025
128.98
129.22
128.38
129.04
129.04
+0.05%
391
0.22
Dec 10, 2025
128.22
129.04
127.44
128.98
128.98
+0.40%
585
0.32
Dec 09, 2025
128.10
128.74
127.58
128.46
128.46
+0.31%
1,597
0.86
Dec 08, 2025
129.54
129.58
127.82
128.06
128.06
-1.67%
2,489
1.36
Dec 05, 2025
131.04
131.04
130.00
130.24
130.24
+0.12%
477
0.26
Dec 04, 2025
130.34
131.06
129.80
130.08
130.08
-0.38%
618
0.34
Dec 03, 2025
129.26
130.70
129.22
130.58
130.58
+1.15%
917
0.49
Dec 02, 2025
131.70
132.04
128.78
129.10
129.10
-2.02%
1,448
0.78
Dec 01, 2025
131.20
131.78
130.36
131.76
131.76
+1.01%
1,404
0.74
Nov 28, 2025
129.88
130.44
129.40
130.44
130.44
+0.99%
1,405
0.74
Nov 27, 2025
129.86
129.86
129.04
129.16
129.16
-0.03%
884
0.46
Nov 26, 2025
128.68
129.40
128.18
129.20
129.20
+0.56%
1,430
0.75
Nov 25, 2025
130.24
130.24
128.36
128.48
128.48
-0.89%
1,864
0.99
Nov 24, 2025
130.98
130.98
128.42
129.64
129.64
-0.66%
1,190
0.63
Nov 21, 2025
129.94
130.98
129.50
130.50
130.50
-0.58%
1,472
0.78
Nov 20, 2025
132.38
132.92
131.26
131.26
131.26
+0.20%
963
0.51
Nov 19, 2025
132.36
132.80
130.36
131.00
131.00
-0.44%
1,512
0.78
Nov 18, 2025
131.72
132.14
130.90
131.58
131.58
-1.17%
1,425
0.72
Nov 17, 2025
136.50
136.70
134.62
134.62
133.14
+0.82%
1,560
0.79
Nov 14, 2025
134.50
135.26
133.44
135.00
133.52
+1.97%
6,073
3.18
Nov 13, 2025
131.48
134.12
131.48
133.86
132.39
+3.02%
1,424
0.75
Nov 12, 2025
134.96
135.50
131.38
131.38
129.94
-2.04%
1,001
0.52
Nov 11, 2025
134.20
136.18
134.20
135.60
134.11
+2.95%
429
0.22
Nov 10, 2025
134.94
134.94
133.18
133.18
131.72
+0.63%
1,555
0.81
Nov 07, 2025
133.02
134.78
132.46
133.82
132.35
+1.08%
2,982
1.57
Nov 06, 2025
133.00
134.20
132.82
133.86
132.39
+1.18%
1,954
1.03
Nov 05, 2025
133.52
134.28
133.52
133.76
132.29
+1.09%
1,234
0.66
Nov 04, 2025
132.78
133.78
132.78
133.78
132.31
+0.17%
1,197
0.64
Nov 03, 2025
137.36
137.36
133.92
135.04
133.56
+0.07%
5,239
2.89
Oct 31, 2025
132.32
137.68
131.98
136.44
134.94
+2.97%
4,018
2.27
Oct 30, 2025
132.76
134.18
132.76
133.98
132.51
+1.18%
820
0.44
Oct 29, 2025
132.90
133.90
132.22
133.88
132.41
+1.89%
1,649
0.88
Oct 28, 2025
133.08
133.90
132.40
132.86
131.40
+0.40%
8,502
4.76
Rows: