Chevron Corp (DE:CHV)
XETRA:CHV
Want to see DE:CHV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
154.86
155.06
153.90
154.36
154.36
+0.42%
3,259
0.46
May 07, 2026
157.76
157.76
152.72
153.72
153.72
-1.81%
5,967
0.85
May 06, 2026
163.10
163.48
154.52
156.56
156.56
-4.77%
12,745
1.85
May 05, 2026
164.82
164.82
162.98
164.40
164.40
+0.37%
3,915
0.57
May 04, 2026
162.84
164.54
160.62
163.80
163.80
-0.75%
7,685
1.09
May 01, 2026
165.04
165.06
164.88
165.04
165.04
0.00%
0
0.00
Apr 30, 2026
165.24
165.24
161.84
165.04
165.04
+1.21%
5,990
0.84
Apr 29, 2026
161.04
163.38
160.80
163.06
163.06
+0.59%
4,653
0.65
Apr 28, 2026
158.76
162.10
158.76
162.10
162.10
+2.52%
4,589
0.64
Apr 27, 2026
158.16
160.18
157.76
158.12
158.12
+0.36%
4,179
0.58
Apr 24, 2026
160.36
160.90
157.56
157.56
157.56
-0.72%
10,859
1.55
Apr 23, 2026
159.96
160.86
158.58
158.70
158.70
-0.74%
2,546
0.36
Apr 22, 2026
156.84
161.26
156.34
159.88
159.88
+2.02%
5,653
0.81
Apr 21, 2026
155.44
156.72
155.28
156.72
156.72
+0.08%
3,477
0.49
Apr 20, 2026
159.02
159.34
156.52
156.60
156.60
+2.77%
32,368
4.94
Apr 17, 2026
160.36
160.56
150.60
152.38
152.38
-4.21%
6,721
1.03
Apr 16, 2026
156.44
159.54
156.08
159.08
159.08
+1.17%
6,969
1.08
Apr 15, 2026
158.26
159.26
155.92
157.24
157.24
-0.66%
4,423
0.69
Apr 14, 2026
161.96
162.58
156.72
158.28
158.28
-3.12%
9,054
1.41
Apr 13, 2026
165.04
165.34
162.00
163.38
163.38
+2.20%
7,574
1.19
Apr 10, 2026
162.66
163.64
159.00
159.86
159.86
-3.24%
4,920
0.77
Apr 09, 2026
167.32
168.10
165.22
165.22
165.22
+1.41%
9,246
1.45
Apr 08, 2026
162.70
165.00
161.04
162.92
162.92
-7.19%
30,187
4.88
Apr 07, 2026
173.40
176.82
171.62
175.54
175.54
+1.37%
4,440
0.71
Apr 06, 2026
173.16
177.00
172.40
173.16
173.16
0.00%
0
0.00
Apr 03, 2026
173.16
177.00
172.40
173.16
173.16
0.00%
0
0.00
Apr 02, 2026
175.64
177.00
172.40
173.16
173.16
+1.33%
6,285
0.81
Apr 01, 2026
174.38
176.48
169.88
170.88
170.88
-7.34%
16,543
2.19
Mar 31, 2026
184.02
184.42
182.84
184.42
184.42
-1.18%
3,589
0.48
Mar 30, 2026
185.20
187.24
185.20
186.62
186.62
+1.24%
8,622
1.17
Mar 27, 2026
181.20
184.34
179.58
184.34
184.34
+1.74%
4,811
0.66
Mar 26, 2026
178.48
181.32
177.86
181.18
181.18
+1.90%
2,424
0.33
Mar 25, 2026
176.50
179.00
175.70
177.80
177.80
-1.28%
3,631
0.50
Mar 24, 2026
177.82
180.50
177.36
180.10
180.10
+2.43%
6,102
0.85
Mar 23, 2026
177.00
177.50
170.00
175.82
175.82
-0.73%
24,984
3.70
Mar 20, 2026
175.76
177.52
173.68
177.12
177.12
+1.08%
7,764
1.17
Mar 19, 2026
174.28
175.50
173.42
175.22
175.22
+1.04%
4,715
0.71
Mar 18, 2026
170.12
173.46
170.12
173.42
173.42
+0.10%
4,017
0.61
Mar 17, 2026
171.86
173.94
170.94
173.24
173.24
+0.93%
3,233
0.50
Mar 16, 2026
172.64
173.62
170.98
171.64
171.64
+0.21%
6,055
0.94
Mar 13, 2026
172.84
173.16
169.98
171.28
171.28
-0.45%
8,686
1.37
Mar 12, 2026
166.44
172.28
166.44
172.06
172.06
+4.77%
8,030
1.29
Mar 11, 2026
159.60
164.22
159.60
164.22
164.22
+1.70%
5,184
0.83
Mar 10, 2026
161.06
162.36
159.84
161.48
161.48
-1.55%
8,304
1.36
Mar 09, 2026
167.96
167.96
163.32
164.02
164.02
+0.34%
11,875
2.01
Mar 06, 2026
164.60
167.50
162.92
163.46
163.46
+0.13%
17,079
3.01
Mar 05, 2026
161.08
163.28
160.10
163.24
163.24
+2.22%
6,175
1.10
Mar 04, 2026
163.34
163.60
158.74
159.70
159.70
-3.07%
6,820
1.24
Mar 03, 2026
164.10
167.30
162.46
164.76
164.76
+1.65%
12,659
2.38
Mar 02, 2026
168.60
168.98
159.80
162.08
162.08
+3.91%
17,533
3.47
Rows: