Education
About Us
Working with TipRanks
Follow Us
Chevron Corp (DE:CHV)
XETRA:CHV
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
128.10
128.74
127.58
128.46
128.46
+0.31%
1,597
0.86
Dec 08, 2025
129.54
129.58
127.82
128.06
128.06
-1.67%
2,489
1.36
Dec 05, 2025
131.04
131.04
130.00
130.24
130.24
+0.12%
477
0.26
Dec 04, 2025
130.34
131.06
129.80
130.08
130.08
-0.38%
618
0.34
Dec 03, 2025
129.26
130.70
129.22
130.58
130.58
+1.15%
917
0.49
Dec 02, 2025
131.70
132.04
128.78
129.10
129.10
-2.02%
1,448
0.78
Dec 01, 2025
131.20
131.78
130.36
131.76
131.76
+1.01%
1,404
0.74
Nov 28, 2025
129.88
130.44
129.40
130.44
130.44
+0.99%
1,405
0.74
Nov 27, 2025
129.86
129.86
129.04
129.16
129.16
-0.03%
884
0.46
Nov 26, 2025
128.68
129.40
128.18
129.20
129.20
+0.56%
1,430
0.75
Nov 25, 2025
130.24
130.24
128.36
128.48
128.48
-0.89%
1,864
0.99
Nov 24, 2025
130.98
130.98
128.42
129.64
129.64
-0.66%
1,190
0.63
Nov 21, 2025
129.94
130.98
129.50
130.50
130.50
-0.58%
1,472
0.78
Nov 20, 2025
132.38
132.92
131.26
131.26
131.26
+0.20%
963
0.51
Nov 19, 2025
132.36
132.80
130.36
131.00
131.00
-0.44%
1,512
0.78
Nov 18, 2025
131.72
132.14
130.90
131.58
131.58
-1.17%
1,425
0.72
Nov 17, 2025
136.50
136.70
134.62
134.62
133.14
+0.82%
1,560
0.79
Nov 14, 2025
134.50
135.26
133.44
135.00
133.52
+1.97%
6,073
3.18
Nov 13, 2025
131.48
134.12
131.48
133.86
132.39
+3.02%
1,424
0.75
Nov 12, 2025
134.96
135.50
131.38
131.38
129.94
-2.04%
1,001
0.52
Nov 11, 2025
134.20
136.18
134.20
135.60
134.11
+2.95%
429
0.22
Nov 10, 2025
134.94
134.94
133.18
133.18
131.72
+0.63%
1,555
0.81
Nov 07, 2025
133.02
134.78
132.46
133.82
132.35
+1.08%
2,982
1.57
Nov 06, 2025
133.00
134.20
132.82
133.86
132.39
+1.18%
1,954
1.03
Nov 05, 2025
133.52
134.28
133.52
133.76
132.29
+1.09%
1,234
0.66
Nov 04, 2025
132.78
133.78
132.78
133.78
132.31
+0.17%
1,197
0.64
Nov 03, 2025
137.36
137.36
133.92
135.04
133.56
+0.07%
5,239
2.89
Oct 31, 2025
132.32
137.68
131.98
136.44
134.94
+2.97%
4,018
2.27
Oct 30, 2025
132.76
134.18
132.76
133.98
132.51
+1.18%
820
0.44
Oct 29, 2025
132.90
133.90
132.22
133.88
132.41
+1.89%
1,649
0.88
Oct 28, 2025
133.08
133.90
132.40
132.86
131.40
+0.40%
8,502
4.76
Oct 27, 2025
134.80
134.82
133.26
133.80
132.33
+0.45%
1,183
0.64
Oct 24, 2025
135.24
135.48
134.14
134.68
133.20
+0.42%
916
0.49
Oct 23, 2025
134.96
136.80
134.62
135.60
134.11
+2.49%
3,611
1.95
Oct 22, 2025
133.00
133.96
133.00
133.78
132.31
+2.16%
3,769
2.09
Oct 21, 2025
132.58
133.78
132.00
132.40
130.95
+1.65%
1,073
0.59
Oct 20, 2025
131.78
132.58
131.28
131.70
130.26
+0.99%
1,279
0.71
Oct 17, 2025
129.02
131.86
128.26
131.86
130.41
+2.29%
3,199
1.80
Oct 16, 2025
130.76
130.86
130.34
130.34
128.91
+0.51%
683
0.38
Oct 15, 2025
131.78
131.92
131.12
131.12
129.68
+1.08%
797
0.43
Oct 14, 2025
130.04
131.48
129.62
131.16
129.72
+1.36%
1,890
1.03
Oct 13, 2025
131.48
131.48
129.20
130.84
129.41
+2.68%
2,978
1.64
Oct 10, 2025
131.50
131.50
128.84
128.84
127.43
-1.39%
1,150
0.63
Oct 09, 2025
132.46
133.44
131.78
132.10
130.65
+0.47%
725
0.39
Oct 08, 2025
133.04
133.18
131.42
132.94
131.48
+2.19%
2,318
1.25
Oct 07, 2025
131.94
132.50
130.00
131.54
130.10
+0.86%
1,555
0.84
Oct 06, 2025
131.82
132.78
130.86
131.86
130.41
+1.99%
3,315
1.81
Oct 03, 2025
131.04
131.24
129.90
130.72
129.29
+0.04%
2,251
1.24
Oct 02, 2025
131.40
133.56
131.10
132.12
130.67
+1.46%
2,276
1.15
Oct 01, 2025
131.70
132.22
130.50
131.66
130.22
+1.06%
1,500
0.76
Rows: