Education
About Us
Working with TipRanks
Follow Us
Chevron (DE:CHV)
NYSE:CHV
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
153.32
154.38
150.62
150.96
150.96
-1.64%
4,100
0.90
Feb 04, 2026
150.24
153.52
150.14
153.48
153.48
+2.58%
16,058
3.72
Feb 03, 2026
147.00
150.04
145.80
149.62
149.62
+1.29%
4,241
0.98
Feb 02, 2026
144.38
148.26
144.38
147.72
147.72
+0.42%
6,942
1.62
Jan 30, 2026
142.10
147.10
140.64
147.10
147.10
+1.69%
4,965
1.18
Jan 29, 2026
142.94
146.04
142.86
144.66
144.66
+1.40%
7,411
1.79
Jan 28, 2026
141.50
142.66
140.88
142.66
142.66
+1.57%
2,960
0.70
Jan 27, 2026
140.82
141.72
139.68
140.46
140.46
-0.33%
2,223
0.53
Jan 26, 2026
141.98
142.46
140.62
140.92
140.92
-0.87%
5,366
1.30
Jan 23, 2026
142.04
143.50
142.02
142.16
142.16
+0.08%
3,059
0.74
Jan 22, 2026
142.52
142.52
141.00
142.04
142.04
-0.93%
3,879
0.94
Jan 21, 2026
141.72
143.48
141.56
143.38
143.38
+1.21%
2,211
0.54
Jan 20, 2026
140.84
142.52
140.04
141.66
141.66
-0.04%
3,925
0.96
Jan 19, 2026
142.46
143.26
141.12
141.72
141.72
-1.60%
4,574
1.13
Jan 16, 2026
144.00
144.28
143.00
144.02
144.02
-0.11%
2,795
0.69
Jan 15, 2026
142.70
144.26
142.20
144.18
144.18
+0.38%
7,788
1.99
Jan 14, 2026
140.96
143.74
140.36
143.64
143.64
+1.33%
5,460
1.42
Jan 13, 2026
139.60
142.38
139.28
141.76
141.76
+1.30%
5,782
1.52
Jan 12, 2026
139.42
140.34
138.00
139.94
139.94
+0.81%
8,536
2.31
Jan 09, 2026
137.10
139.24
136.78
138.82
138.82
+2.63%
17,134
4.99
Jan 08, 2026
133.14
135.30
133.10
135.26
135.26
+0.65%
10,597
3.21
Jan 07, 2026
135.04
136.34
133.00
134.38
134.38
-1.12%
14,633
4.73
Jan 06, 2026
141.08
141.70
135.88
135.90
135.90
-2.34%
10,290
3.45
Jan 05, 2026
145.68
146.70
136.40
139.16
139.16
+5.84%
76,026
41.91
Jan 02, 2026
130.86
131.54
129.16
131.48
131.48
+1.88%
2,989
1.66
Dec 31, 2025
129.06
129.06
128.50
129.06
129.06
0.00%
0
0.00
Dec 30, 2025
129.02
129.06
128.50
129.06
129.06
+0.28%
1,239
0.68
Dec 29, 2025
127.94
128.70
127.64
128.70
128.70
+0.59%
1,611
0.87
Dec 24, 2025
127.94
128.00
127.16
127.94
127.94
0.00%
0
0.00
Dec 23, 2025
127.36
128.00
127.16
127.94
127.94
+0.36%
550
0.29
Dec 22, 2025
126.24
127.68
126.20
127.48
127.48
+0.93%
2,451
1.32
Dec 19, 2025
126.24
126.80
125.94
126.30
126.30
-0.28%
1,193
0.64
Dec 18, 2025
127.90
127.90
126.66
126.66
126.66
+0.13%
323
0.17
Dec 17, 2025
125.74
126.50
125.74
126.50
126.50
+1.23%
2,037
1.10
Dec 16, 2025
127.88
127.88
124.86
124.96
124.96
-1.26%
849
0.46
Dec 15, 2025
128.54
128.54
126.56
126.56
126.56
-1.02%
1,280
0.70
Dec 12, 2025
128.50
129.32
127.86
127.86
127.86
-0.91%
5,354
3.00
Dec 11, 2025
128.98
129.22
128.38
129.04
129.04
+0.05%
391
0.22
Dec 10, 2025
128.22
129.04
127.44
128.98
128.98
+0.40%
585
0.32
Dec 09, 2025
128.10
128.74
127.58
128.46
128.46
+0.31%
1,597
0.86
Dec 08, 2025
129.54
129.58
127.82
128.06
128.06
-1.67%
2,489
1.36
Dec 05, 2025
131.04
131.04
130.00
130.24
130.24
+0.12%
477
0.26
Dec 04, 2025
130.34
131.06
129.80
130.08
130.08
-0.38%
618
0.34
Dec 03, 2025
129.26
130.70
129.22
130.58
130.58
+1.15%
917
0.49
Dec 02, 2025
131.70
132.04
128.78
129.10
129.10
-2.02%
1,448
0.78
Dec 01, 2025
131.20
131.78
130.36
131.76
131.76
+1.01%
1,404
0.74
Nov 28, 2025
129.88
130.44
129.40
130.44
130.44
+0.99%
1,405
0.74
Nov 27, 2025
129.86
129.86
129.04
129.16
129.16
-0.03%
884
0.46
Nov 26, 2025
128.68
129.40
128.18
129.20
129.20
+0.56%
1,430
0.75
Nov 25, 2025
130.24
130.24
128.36
128.48
128.48
-0.89%
1,864
0.99
Rows: