Education
About Us
Working with TipRanks
Follow Us
Chevron Corp (DE:CHV)
XETRA:CHV
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
161.08
163.28
160.10
163.24
163.24
+2.22%
6,175
1.10
Mar 04, 2026
163.34
163.60
158.74
159.70
159.70
-3.07%
6,820
1.24
Mar 03, 2026
164.10
167.30
162.46
164.76
164.76
+1.65%
12,659
2.38
Mar 02, 2026
168.60
168.98
159.80
162.08
162.08
+3.91%
17,533
3.47
Feb 27, 2026
155.84
158.46
155.64
155.98
155.98
-1.03%
2,054
0.41
Feb 26, 2026
156.00
157.98
154.42
157.60
157.60
+1.40%
1,212
0.24
Feb 25, 2026
157.16
157.80
155.28
155.42
155.42
-0.92%
2,492
0.50
Feb 24, 2026
157.38
157.82
156.58
156.86
156.86
+0.13%
951
0.19
Feb 23, 2026
154.98
157.90
154.96
156.66
156.66
+0.93%
2,568
0.51
Feb 20, 2026
157.68
157.70
154.78
155.22
155.22
-2.07%
4,033
0.81
Feb 19, 2026
157.12
159.86
156.48
158.50
158.50
+2.35%
8,413
1.73
Feb 18, 2026
153.24
155.00
153.24
154.86
154.86
+1.80%
2,903
0.60
Feb 17, 2026
154.32
156.46
151.64
152.12
152.12
-1.32%
5,307
1.11
Feb 16, 2026
154.96
156.00
154.50
155.66
154.15
+0.65%
5,480
1.16
Feb 13, 2026
154.24
154.86
152.92
154.66
153.16
-0.51%
2,360
0.50
Feb 12, 2026
156.70
157.00
155.28
155.46
153.95
-0.84%
2,118
0.45
Feb 11, 2026
153.38
156.78
153.12
156.78
155.26
+2.66%
5,755
1.23
Feb 10, 2026
154.26
154.30
151.96
152.72
151.24
-0.23%
3,163
0.68
Feb 09, 2026
152.42
153.08
151.40
153.08
151.60
+0.07%
4,416
0.96
Feb 06, 2026
153.40
154.04
152.12
152.98
151.50
+1.34%
7,232
1.61
Feb 05, 2026
153.32
154.38
150.62
150.96
149.50
-1.64%
4,100
0.92
Feb 04, 2026
150.24
153.52
150.14
153.48
151.99
+2.58%
16,058
3.78
Feb 03, 2026
147.00
150.04
145.80
149.62
148.17
+1.29%
4,241
1.01
Feb 02, 2026
144.38
148.26
144.38
147.72
146.29
+0.42%
6,942
1.68
Jan 30, 2026
142.10
147.10
140.64
147.10
145.68
+1.69%
4,965
1.22
Jan 29, 2026
142.94
146.04
142.86
144.66
143.26
+1.40%
7,411
1.84
Jan 28, 2026
141.50
142.66
140.88
142.66
141.28
+1.57%
2,960
0.73
Jan 27, 2026
140.82
141.72
139.68
140.46
139.10
-0.33%
2,223
0.55
Jan 26, 2026
141.98
142.46
140.62
140.92
139.56
-0.87%
5,366
1.35
Jan 23, 2026
142.04
143.50
142.02
142.16
140.78
+0.08%
3,059
0.76
Jan 22, 2026
142.52
142.52
141.00
142.04
140.66
-0.93%
3,879
0.97
Jan 21, 2026
141.72
143.48
141.56
143.38
141.99
+1.21%
2,211
0.55
Jan 20, 2026
140.84
142.52
140.04
141.66
140.29
-0.04%
3,925
0.99
Jan 19, 2026
142.46
143.26
141.12
141.72
140.35
-1.60%
4,574
1.15
Jan 16, 2026
144.00
144.28
143.00
144.02
142.63
-0.11%
2,795
0.71
Jan 15, 2026
142.70
144.26
142.20
144.18
142.78
+0.38%
7,788
2.03
Jan 14, 2026
140.96
143.74
140.36
143.64
142.25
+1.33%
5,460
1.44
Jan 13, 2026
139.60
142.38
139.28
141.76
140.39
+1.30%
5,782
1.55
Jan 12, 2026
139.42
140.34
138.00
139.94
138.59
+0.81%
8,536
2.37
Jan 09, 2026
137.10
139.24
136.78
138.82
137.48
+2.63%
17,134
5.10
Jan 08, 2026
133.14
135.30
133.10
135.26
133.95
+0.65%
10,597
3.27
Jan 07, 2026
135.04
136.34
133.00
134.38
133.08
-1.12%
14,633
4.84
Jan 06, 2026
141.08
141.70
135.88
135.90
134.58
-2.34%
10,290
3.58
Jan 05, 2026
145.68
146.70
136.40
139.16
137.81
+5.84%
76,026
44.70
Jan 02, 2026
130.86
131.54
129.16
131.48
130.21
+1.88%
2,989
1.78
Jan 01, 2026
129.06
129.06
128.50
129.06
127.81
0.00%
0
0.00
Dec 31, 2025
129.06
129.06
128.50
129.06
127.81
0.00%
0
0.00
Dec 30, 2025
129.02
129.06
128.50
129.06
127.81
+0.28%
1,239
0.69
Dec 29, 2025
127.94
128.70
127.64
128.70
127.45
+0.59%
1,611
0.90
Dec 26, 2025
127.94
128.00
127.16
127.94
126.70
0.00%
0
0.00
Rows: