Chevron Corp (DE:CHV)
XETRA:CHV
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
167.32
168.10
165.22
165.22
165.22
+1.41%
9,246
1.45
Apr 08, 2026
162.70
165.00
161.04
162.92
162.92
-7.19%
30,187
4.88
Apr 07, 2026
173.40
176.82
171.62
175.54
175.54
+1.37%
4,440
0.71
Apr 06, 2026
173.16
177.00
172.40
173.16
173.16
0.00%
0
0.00
Apr 03, 2026
173.16
177.00
172.40
173.16
173.16
0.00%
0
0.00
Apr 02, 2026
175.64
177.00
172.40
173.16
173.16
+1.33%
6,285
0.81
Apr 01, 2026
174.38
176.48
169.88
170.88
170.88
-7.34%
16,543
2.19
Mar 31, 2026
184.02
184.42
182.84
184.42
184.42
-1.18%
3,589
0.48
Mar 30, 2026
185.20
187.24
185.20
186.62
186.62
+1.24%
8,622
1.17
Mar 27, 2026
181.20
184.34
179.58
184.34
184.34
+1.74%
4,811
0.66
Mar 26, 2026
178.48
181.32
177.86
181.18
181.18
+1.90%
2,424
0.33
Mar 25, 2026
176.50
179.00
175.70
177.80
177.80
-1.28%
3,631
0.50
Mar 24, 2026
177.82
180.50
177.36
180.10
180.10
+2.43%
6,102
0.85
Mar 23, 2026
177.00
177.50
170.00
175.82
175.82
-0.73%
24,984
3.70
Mar 20, 2026
175.76
177.52
173.68
177.12
177.12
+1.08%
7,764
1.17
Mar 19, 2026
174.28
175.50
173.42
175.22
175.22
+1.04%
4,715
0.71
Mar 18, 2026
170.12
173.46
170.12
173.42
173.42
+0.10%
4,017
0.61
Mar 17, 2026
171.86
173.94
170.94
173.24
173.24
+0.93%
3,233
0.50
Mar 16, 2026
172.64
173.62
170.98
171.64
171.64
+0.21%
6,055
0.94
Mar 13, 2026
172.84
173.16
169.98
171.28
171.28
-0.45%
8,686
1.37
Mar 12, 2026
166.44
172.28
166.44
172.06
172.06
+4.77%
8,030
1.29
Mar 11, 2026
159.60
164.22
159.60
164.22
164.22
+1.70%
5,184
0.83
Mar 10, 2026
161.06
162.36
159.84
161.48
161.48
-1.55%
8,304
1.36
Mar 09, 2026
167.96
167.96
163.32
164.02
164.02
+0.34%
11,875
2.01
Mar 06, 2026
164.60
167.50
162.92
163.46
163.46
+0.13%
17,079
3.01
Mar 05, 2026
161.08
163.28
160.10
163.24
163.24
+2.22%
6,175
1.10
Mar 04, 2026
163.34
163.60
158.74
159.70
159.70
-3.07%
6,820
1.24
Mar 03, 2026
164.10
167.30
162.46
164.76
164.76
+1.65%
12,659
2.38
Mar 02, 2026
168.60
168.98
159.80
162.08
162.08
+3.91%
17,533
3.47
Feb 27, 2026
155.84
158.46
155.64
155.98
155.98
-1.03%
2,054
0.41
Feb 26, 2026
156.00
157.98
154.42
157.60
157.60
+1.40%
1,212
0.24
Feb 25, 2026
157.16
157.80
155.28
155.42
155.42
-0.92%
2,492
0.50
Feb 24, 2026
157.38
157.82
156.58
156.86
156.86
+0.13%
951
0.19
Feb 23, 2026
154.98
157.90
154.96
156.66
156.66
+0.93%
2,568
0.51
Feb 20, 2026
157.68
157.70
154.78
155.22
155.22
-2.07%
4,033
0.81
Feb 19, 2026
157.12
159.86
156.48
158.50
158.50
+2.35%
8,413
1.73
Feb 18, 2026
153.24
155.00
153.24
154.86
154.86
+1.80%
2,903
0.60
Feb 17, 2026
154.32
156.46
151.64
152.12
152.12
-1.32%
5,307
1.11
Feb 16, 2026
154.96
156.00
154.50
155.66
154.15
+0.65%
5,480
1.16
Feb 13, 2026
154.24
154.86
152.92
154.66
153.16
-0.51%
2,360
0.50
Feb 12, 2026
156.70
157.00
155.28
155.46
153.95
-0.84%
2,118
0.45
Feb 11, 2026
153.38
156.78
153.12
156.78
155.26
+2.66%
5,755
1.23
Feb 10, 2026
154.26
154.30
151.96
152.72
151.24
-0.23%
3,163
0.68
Feb 09, 2026
152.42
153.08
151.40
153.08
151.60
+0.07%
4,416
0.96
Feb 06, 2026
153.40
154.04
152.12
152.98
151.50
+1.34%
7,232
1.61
Feb 05, 2026
153.32
154.38
150.62
150.96
149.50
-1.64%
4,100
0.92
Feb 04, 2026
150.24
153.52
150.14
153.48
151.99
+2.58%
16,058
3.78
Feb 03, 2026
147.00
150.04
145.80
149.62
148.17
+1.29%
4,241
1.01
Feb 02, 2026
144.38
148.26
144.38
147.72
146.29
+0.42%
6,942
1.68
Jan 30, 2026
142.10
147.10
140.64
147.10
145.68
+1.69%
4,965
1.22
Rows: