Cheniere Energy Inc. (DE:CHQ1)
NYSE:CHQ1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
237.00
237.00
237.00
237.00
237.00
+2.46%
0
0.00
Apr 08, 2026
225.20
231.30
224.20
231.30
231.30
-5.48%
1,176
4.68
Apr 07, 2026
246.10
249.50
244.70
244.70
244.70
+0.58%
193
0.78
Apr 06, 2026
243.30
248.30
243.30
243.30
243.30
0.00%
0
0.00
Apr 03, 2026
243.30
248.30
243.30
243.30
243.30
0.00%
0
0.00
Apr 02, 2026
248.30
248.30
243.30
243.30
243.30
+3.44%
544
2.25
Apr 01, 2026
242.60
242.70
234.70
235.20
235.20
-2.53%
188
0.79
Mar 31, 2026
255.00
255.00
241.30
241.30
241.30
-7.62%
226
0.96
Mar 30, 2026
264.00
264.30
260.80
261.20
261.20
+0.93%
870
3.92
Mar 27, 2026
254.00
258.80
253.60
258.80
258.80
+2.70%
241
1.11
Mar 26, 2026
247.00
253.00
247.00
252.00
252.00
+1.86%
172
0.78
Mar 25, 2026
249.40
251.50
246.00
247.40
247.40
-0.96%
144
0.66
Mar 24, 2026
248.30
257.00
247.40
249.80
249.80
+3.27%
395
1.86
Mar 23, 2026
251.90
255.30
233.70
241.90
241.90
-0.53%
687
3.41
Mar 20, 2026
250.50
252.80
243.20
243.20
243.20
-0.45%
731
3.83
Mar 19, 2026
237.20
258.90
236.80
244.30
244.30
+6.13%
1,741
9.66
Mar 18, 2026
216.40
230.20
216.40
230.20
230.20
+4.45%
246
1.39
Mar 17, 2026
219.00
220.40
219.00
220.40
220.40
+0.78%
5
0.03
Mar 16, 2026
223.90
223.90
218.60
218.70
218.70
-0.36%
253
1.45
Mar 13, 2026
220.00
221.80
219.50
219.50
219.50
+0.18%
65
0.38
Mar 12, 2026
218.30
219.30
218.30
219.10
219.10
+1.91%
65
0.37
Mar 11, 2026
210.30
215.00
210.30
215.00
215.00
+2.38%
220
1.29
Mar 10, 2026
212.80
214.30
210.00
210.00
210.00
-2.23%
202
1.21
Mar 09, 2026
226.80
230.30
214.80
214.80
214.80
-3.63%
1,081
7.20
Mar 06, 2026
217.00
224.40
217.00
222.90
222.90
+2.72%
360
2.49
Mar 05, 2026
214.20
218.80
214.20
217.00
217.00
+3.09%
974
7.56
Mar 04, 2026
218.30
218.30
209.50
210.50
210.50
-3.22%
219
1.75
Mar 03, 2026
228.10
240.20
217.50
217.50
217.50
+1.64%
1,356
12.88
Mar 02, 2026
214.20
219.30
208.70
214.00
214.00
+9.07%
1,517
18.68
Feb 27, 2026
195.50
196.80
195.50
196.20
196.20
-0.15%
16
0.20
Feb 26, 2026
185.70
196.50
185.70
196.50
196.50
+5.31%
89
1.12
Feb 25, 2026
186.60
186.60
186.60
186.60
186.60
-0.80%
0
0.00
Feb 24, 2026
188.10
188.85
188.10
188.10
188.10
-1.29%
1,100
17.51
Feb 23, 2026
190.00
194.75
190.00
190.55
190.55
-0.83%
360
6.31
Feb 20, 2026
191.90
194.05
191.90
192.15
192.15
+0.29%
34
0.60
Feb 19, 2026
188.80
191.60
188.80
191.60
191.60
+1.16%
45
0.74
Feb 18, 2026
184.00
189.40
184.00
189.40
189.40
+1.99%
5
0.08
Feb 17, 2026
185.85
185.85
185.70
185.70
185.70
+0.38%
200
3.48
Feb 16, 2026
185.00
185.00
185.00
185.00
185.00
+1.31%
0
0.00
Feb 13, 2026
182.60
182.60
182.60
182.60
182.60
-0.87%
0
0.00
Feb 12, 2026
184.20
184.20
184.20
184.20
184.20
-0.22%
0
0.00
Feb 11, 2026
182.85
184.60
182.85
184.60
184.60
+2.47%
13
0.21
Feb 10, 2026
180.15
180.15
180.15
180.15
180.15
+0.95%
0
0.00
Feb 09, 2026
178.45
178.45
178.45
178.45
178.45
-0.83%
0
0.00
Feb 06, 2026
177.70
180.15
177.70
179.95
179.95
-1.03%
230
3.80
Feb 05, 2026
180.80
182.30
180.80
182.30
181.83
+2.79%
11
0.18
Feb 04, 2026
177.35
177.35
177.35
177.35
176.89
+1.20%
0
0.00
Feb 03, 2026
175.25
175.25
175.25
175.25
174.80
-1.49%
0
0.00
Feb 02, 2026
175.75
178.95
175.65
177.90
177.44
+0.68%
194
3.23
Jan 30, 2026
176.70
176.70
176.70
176.70
176.24
+0.28%
0
0.00
Rows: