Education
About Us
Working with TipRanks
Follow Us
Cheniere Energy (DE:CHQ1)
FRANKFURT:CHQ1
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
161.30
161.30
161.30
161.30
161.30
-0.95%
0
0.00
Dec 18, 2025
161.30
162.85
161.30
162.85
162.85
+0.22%
45
1.04
Dec 17, 2025
161.10
162.50
161.10
162.50
162.50
+1.75%
65
1.49
Dec 16, 2025
159.70
159.70
159.70
159.70
159.70
+0.44%
0
0.00
Dec 15, 2025
161.40
161.95
159.00
159.00
159.00
-2.30%
124
2.96
Dec 12, 2025
162.75
162.75
162.75
162.75
162.75
-0.52%
0
0.00
Dec 11, 2025
163.60
163.60
163.60
163.60
163.60
-3.82%
0
0.00
Dec 10, 2025
170.10
170.10
170.10
170.10
170.10
-0.87%
0
0.00
Dec 09, 2025
171.60
171.60
171.60
171.60
171.60
-1.97%
0
0.00
Dec 08, 2025
175.05
175.05
175.05
175.05
175.05
-1.52%
0
0.00
Dec 05, 2025
177.75
177.75
177.75
177.75
177.75
-0.86%
0
0.00
Dec 04, 2025
177.75
179.30
177.75
179.30
179.30
-0.11%
90
2.17
Dec 03, 2025
179.50
179.50
179.50
179.50
179.50
-0.50%
0
0.00
Dec 02, 2025
180.40
180.40
180.40
180.40
180.40
+0.17%
0
0.00
Dec 01, 2025
180.10
180.10
180.10
180.10
180.10
+1.72%
15
0.36
Nov 28, 2025
177.05
177.05
177.05
177.05
177.05
-0.87%
0
0.00
Nov 27, 2025
176.75
178.60
176.75
178.60
178.60
+1.30%
30
0.74
Nov 26, 2025
176.30
176.30
176.30
176.30
176.30
-0.06%
0
0.00
Nov 25, 2025
176.40
176.40
176.40
176.40
176.40
+0.34%
0
0.00
Nov 24, 2025
178.05
178.05
175.80
175.80
175.80
-1.92%
305
8.44
Nov 21, 2025
179.25
179.25
179.25
179.25
179.25
-1.38%
0
0.00
Nov 20, 2025
181.75
181.75
181.75
181.75
181.75
-0.27%
0
0.00
Nov 19, 2025
182.25
182.25
182.25
182.25
182.25
-1.27%
0
0.00
Nov 18, 2025
184.60
184.60
184.60
184.60
184.60
-0.91%
0
0.00
Nov 17, 2025
184.45
186.30
184.45
186.30
186.30
+1.58%
118
3.40
Nov 14, 2025
183.10
183.40
183.10
183.40
183.40
-0.33%
271
8.90
Nov 13, 2025
184.25
184.25
184.00
184.00
184.00
+0.85%
50
1.69
Nov 12, 2025
182.45
182.45
182.45
182.45
182.45
+0.22%
0
0.00
Nov 11, 2025
182.05
182.05
182.05
182.05
182.05
+1.62%
0
0.00
Nov 10, 2025
179.15
179.15
179.15
179.15
179.15
-1.21%
0
0.00
Nov 07, 2025
179.55
181.35
179.55
181.35
181.35
+0.24%
42
1.41
Nov 06, 2025
178.85
181.40
178.85
181.40
180.92
+1.61%
130
4.35
Nov 05, 2025
179.00
179.00
179.00
179.00
178.53
-0.90%
0
0.00
Nov 04, 2025
181.10
181.10
181.10
181.10
180.62
-1.40%
0
0.00
Nov 03, 2025
185.15
185.15
183.25
184.15
183.66
+1.42%
350
12.87
Oct 31, 2025
182.10
182.10
182.05
182.05
181.57
+1.44%
12
0.44
Oct 30, 2025
181.30
182.55
179.95
179.95
179.47
-3.59%
40
1.50
Oct 29, 2025
185.65
187.15
185.40
187.15
186.66
-0.45%
250
9.96
Oct 28, 2025
188.50
188.50
188.50
188.50
188.00
-0.42%
0
0.00
Oct 27, 2025
189.70
190.75
189.70
189.80
189.30
+0.13%
75
3.09
Oct 24, 2025
190.05
190.05
190.05
190.05
189.55
-3.03%
0
0.00
Oct 23, 2025
193.65
196.50
193.65
196.50
195.98
+2.96%
16
0.27
Oct 22, 2025
191.35
191.35
191.35
191.35
190.84
+1.19%
0
0.00
Oct 21, 2025
189.60
189.60
189.60
189.60
189.10
+0.72%
0
0.00
Oct 20, 2025
186.90
188.75
185.00
188.75
188.25
+1.18%
234
4.09
Oct 17, 2025
187.05
187.05
187.05
187.05
186.56
-2.67%
0
0.00
Oct 16, 2025
192.70
192.70
192.70
192.70
192.19
-1.62%
0
0.00
Oct 15, 2025
194.20
196.40
193.85
196.40
195.88
+2.06%
265
4.37
Oct 14, 2025
194.90
194.90
192.95
192.95
192.44
-1.14%
21
0.34
Oct 13, 2025
195.70
195.70
195.70
195.70
195.18
-1.47%
0
0.00
Rows: