tiprankstipranks
China Life Insurance Co Ltd Class H (DE:CHL)
FRANKFURT:CHL
Germany Market
CHL
China Life Insurance Co
RESEARCH TOOLSreports
Want to see DE:CHL full AI Analyst Report?

China Life Insurance Co (CHL) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
2.93
2.98
2.93
2.98
2.98
-0.90%
0
0.00
Apr 16, 2026
3.01
3.01
3.01
3.01
3.01
+1.35%
0
0.00
Apr 15, 2026
2.94
3.00
2.94
2.97
2.97
+0.34%
2,890
0.94
Apr 14, 2026
2.95
2.96
2.95
2.96
2.96
+1.37%
40,000
16.24
Apr 13, 2026
2.92
2.92
2.92
2.92
2.92
-0.68%
0
0.00
Apr 10, 2026
2.94
2.94
2.94
2.94
2.94
+3.59%
0
0.00
Apr 09, 2026
2.83
2.84
2.83
2.84
2.84
+0.64%
0
0.00
Apr 08, 2026
2.84
2.84
2.82
2.82
2.82
+3.22%
0
0.00
Apr 07, 2026
2.73
2.73
2.73
2.73
2.73
+0.40%
0
0.00
Apr 06, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Apr 03, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Apr 02, 2026
2.72
2.72
2.72
2.72
2.72
-1.41%
0
0.00
Apr 01, 2026
2.76
2.83
2.76
2.76
2.76
+2.60%
600
0.18
Mar 31, 2026
2.66
2.72
2.66
2.69
2.69
+1.13%
410
0.13
Mar 30, 2026
2.70
2.73
2.66
2.66
2.66
-5.17%
6,375
2.02
Mar 27, 2026
2.74
2.81
2.74
2.81
2.81
+3.13%
100
0.03
Mar 26, 2026
2.72
2.78
2.72
2.72
2.72
-7.67%
1,000
0.31
Mar 25, 2026
2.95
3.09
2.95
2.95
2.95
+1.59%
10
<0.01
Mar 24, 2026
2.90
2.90
2.90
2.90
2.90
+1.40%
0
0.00
Mar 23, 2026
2.88
2.91
2.84
2.86
2.86
-6.54%
9,600
3.11
Mar 20, 2026
3.09
3.09
3.06
3.06
3.06
-1.29%
700
0.22
Mar 19, 2026
3.16
3.16
3.10
3.10
3.10
-1.27%
500
0.16
Mar 18, 2026
3.17
3.24
3.14
3.14
3.14
-0.95%
2,000
0.63
Mar 17, 2026
3.17
3.20
3.17
3.17
3.17
+0.96%
700
0.22
Mar 16, 2026
3.14
3.14
3.14
3.14
3.14
+0.90%
0
0.00
Mar 13, 2026
3.11
3.15
3.11
3.11
3.11
+0.06%
40,000
15.46
Mar 12, 2026
3.11
3.11
3.11
3.11
3.11
-1.02%
0
0.00
Mar 11, 2026
3.16
3.16
3.14
3.14
3.14
-2.12%
0
0.00
Mar 10, 2026
3.21
3.21
3.21
3.21
3.21
+2.43%
0
0.00
Mar 09, 2026
3.08
3.13
3.08
3.13
3.13
+1.42%
5,000
1.94
Mar 06, 2026
3.12
3.12
3.09
3.09
3.09
+0.32%
0
0.00
Mar 05, 2026
3.08
3.08
3.08
3.08
3.08
-0.39%
0
0.00
Mar 04, 2026
3.12
3.12
3.06
3.09
3.09
-5.15%
2,500
0.95
Mar 03, 2026
3.26
3.26
3.26
3.26
3.26
-1.03%
0
0.00
Mar 02, 2026
3.27
3.29
3.27
3.29
3.29
-2.80%
0
0.00
Feb 27, 2026
3.39
3.39
3.39
3.39
3.39
+0.86%
0
0.00
Feb 26, 2026
3.33
3.39
3.33
3.36
3.36
-5.08%
4,525
1.74
Feb 25, 2026
3.50
3.54
3.50
3.54
3.54
+1.72%
0
0.00
Feb 24, 2026
3.49
3.56
3.48
3.48
3.48
-5.95%
18,000
7.70
Feb 23, 2026
3.70
3.70
3.70
3.70
3.70
+2.21%
700
0.30
Feb 20, 2026
3.66
3.66
3.62
3.62
3.62
+0.28%
903
0.38
Feb 19, 2026
3.61
3.61
3.61
3.61
3.61
+0.28%
0
0.00
Feb 18, 2026
3.60
3.61
3.60
3.60
3.60
0.00%
4,000
1.72
Feb 17, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
250
0.11
Feb 16, 2026
3.60
3.60
3.60
3.60
3.60
+2.27%
0
0.00
Feb 13, 2026
3.52
3.52
3.52
3.52
3.52
-3.32%
0
0.00
Feb 12, 2026
3.64
3.64
3.64
3.64
3.64
+1.36%
0
0.00
Feb 11, 2026
3.64
3.74
3.59
3.59
3.59
-3.96%
300
0.12
Feb 10, 2026
3.76
3.76
3.74
3.74
3.74
+1.60%
1,000
0.40
Feb 09, 2026
3.74
3.74
3.68
3.68
3.68
+1.32%
0
0.00
Rows:
50