Education
About Us
Working with TipRanks
Follow Us
L-KONZEPT Holding AG (DE:CGX)
XETRA:CGX
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Jan 13, 2026
15.40
15.40
15.40
15.40
15.40
-1.91%
300
1.14
Jan 12, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Jan 09, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Jan 08, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Jan 07, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Jan 06, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Jan 05, 2026
16.00
16.00
15.70
15.70
15.70
-0.63%
15
0.05
Jan 02, 2026
16.00
16.00
15.80
15.80
15.80
-1.25%
141
0.52
Dec 31, 2025
16.00
17.00
13.50
16.00
16.00
0.00%
0
0.00
Dec 30, 2025
13.50
17.00
13.50
16.00
16.00
+20.30%
4,976
25.66
Dec 29, 2025
13.50
13.50
13.30
13.30
13.30
-3.62%
350
1.85
Dec 24, 2025
13.80
14.00
13.50
13.80
13.80
0.00%
0
0.00
Dec 23, 2025
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Dec 22, 2025
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Dec 19, 2025
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Dec 18, 2025
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Dec 17, 2025
14.00
14.00
13.80
13.80
13.80
-3.50%
385
1.50
Dec 16, 2025
12.70
14.30
12.70
14.30
14.30
+10.00%
885
3.66
Dec 15, 2025
13.20
13.20
13.00
13.00
13.00
0.00%
10
0.04
Dec 12, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Dec 11, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Dec 10, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Dec 09, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Dec 08, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Dec 05, 2025
13.10
13.10
13.00
13.00
13.00
-2.99%
363
1.51
Dec 04, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Dec 03, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Dec 02, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Dec 01, 2025
13.50
13.50
13.40
13.40
13.40
-2.90%
264
1.08
Nov 28, 2025
14.00
14.00
13.80
13.80
13.80
-3.50%
700
3.01
Nov 27, 2025
14.40
14.40
14.30
14.30
14.30
0.00%
250
1.09
Nov 26, 2025
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Nov 25, 2025
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Nov 24, 2025
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Nov 21, 2025
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Nov 20, 2025
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Nov 19, 2025
14.10
14.50
14.10
14.30
14.30
-2.05%
109
0.46
Nov 18, 2025
14.10
14.60
14.10
14.60
14.60
+1.39%
801
3.60
Nov 17, 2025
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Nov 14, 2025
13.60
14.40
13.60
14.40
14.40
+6.67%
115
0.50
Nov 13, 2025
13.10
13.50
13.10
13.50
13.50
+4.65%
500
2.25
Nov 12, 2025
12.90
12.90
12.90
12.90
12.90
+1.57%
200
0.82
Nov 11, 2025
12.70
12.70
12.70
12.70
12.70
+1.60%
200
0.83
Nov 10, 2025
13.50
13.50
12.50
12.50
12.50
-10.71%
2,319
10.68
Nov 07, 2025
13.50
14.00
13.50
14.00
14.00
+6.06%
110
0.41
Nov 06, 2025
13.80
13.80
13.20
13.20
13.20
-3.65%
129
0.48
Nov 05, 2025
13.00
14.00
13.00
13.70
13.70
+7.03%
149
0.54
Nov 04, 2025
12.40
13.00
12.40
12.80
12.80
+6.67%
401
1.47
Nov 03, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Rows: