Education
About Us
Working with TipRanks
Follow Us
L-KONZEPT Holding AG (DE:CGX)
XETRA:CGX
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Feb 04, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Feb 03, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Feb 02, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Jan 30, 2026
15.30
15.30
15.10
15.10
15.10
0.00%
1
<0.01
Jan 29, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Jan 28, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Jan 27, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Jan 26, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Jan 23, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Jan 22, 2026
15.00
15.10
15.00
15.10
15.10
-1.31%
160
0.67
Jan 21, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Jan 20, 2026
15.00
15.30
15.00
15.30
15.30
0.00%
15
0.06
Jan 19, 2026
15.50
15.50
15.30
15.30
15.30
0.00%
25
0.10
Jan 16, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Jan 15, 2026
15.10
15.30
15.10
15.30
15.30
-0.65%
63
0.25
Jan 14, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Jan 13, 2026
15.40
15.40
15.40
15.40
15.40
-1.91%
300
1.14
Jan 12, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Jan 09, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Jan 08, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Jan 07, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Jan 06, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Jan 05, 2026
16.00
16.00
15.70
15.70
15.70
-0.63%
15
0.05
Jan 02, 2026
16.00
16.00
15.80
15.80
15.80
-1.25%
141
0.52
Dec 31, 2025
16.00
17.00
13.50
16.00
16.00
0.00%
0
0.00
Dec 30, 2025
13.50
17.00
13.50
16.00
16.00
+20.30%
4,976
25.66
Dec 29, 2025
13.50
13.50
13.30
13.30
13.30
-3.62%
350
1.85
Dec 24, 2025
13.80
14.00
13.50
13.80
13.80
0.00%
0
0.00
Dec 23, 2025
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Dec 22, 2025
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Dec 19, 2025
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Dec 18, 2025
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Dec 17, 2025
14.00
14.00
13.80
13.80
13.80
-3.50%
385
1.50
Dec 16, 2025
12.70
14.30
12.70
14.30
14.30
+10.00%
885
3.66
Dec 15, 2025
13.20
13.20
13.00
13.00
13.00
0.00%
10
0.04
Dec 12, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Dec 11, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Dec 10, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Dec 09, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Dec 08, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Dec 05, 2025
13.10
13.10
13.00
13.00
13.00
-2.99%
363
1.51
Dec 04, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Dec 03, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Dec 02, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Dec 01, 2025
13.50
13.50
13.40
13.40
13.40
-2.90%
264
1.08
Nov 28, 2025
14.00
14.00
13.80
13.80
13.80
-3.50%
700
3.01
Nov 27, 2025
14.40
14.40
14.30
14.30
14.30
0.00%
250
1.09
Nov 26, 2025
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Nov 25, 2025
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Rows: