tiprankstipranks
L-KONZEPT Holding AG (DE:CGX)
XETRA:CGX
Germany Market
CGX
L-KONZEPT Holding AG
RESEARCH TOOLSreports

L-KONZEPT Holding AG (CGX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Apr 07, 2026
16.40
16.40
16.30
16.30
16.30
-2.40%
353
3.17
Apr 06, 2026
16.70
16.90
16.70
16.70
16.70
0.00%
0
0.00
Apr 03, 2026
16.70
16.90
16.70
16.70
16.70
0.00%
0
0.00
Apr 02, 2026
16.90
16.90
16.70
16.70
16.70
+0.60%
53
0.48
Apr 01, 2026
14.40
16.90
14.40
16.60
16.60
+16.90%
1,837
21.91
Mar 31, 2026
14.60
14.90
14.20
14.20
14.20
-4.70%
835
11.83
Mar 30, 2026
14.00
14.90
14.00
14.90
14.90
+4.93%
1,440
11.36
Mar 27, 2026
14.00
14.50
14.00
14.20
14.20
+2.90%
300
2.35
Mar 26, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Mar 25, 2026
14.10
14.50
13.80
13.80
13.80
-0.72%
460
3.83
Mar 24, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Mar 23, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Mar 20, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Mar 19, 2026
14.00
14.00
13.90
13.90
13.90
-2.80%
350
2.90
Mar 18, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Mar 17, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Mar 16, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Mar 13, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Mar 12, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Mar 11, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Mar 10, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Mar 09, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Mar 06, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Mar 05, 2026
14.50
14.50
14.30
14.30
14.30
0.00%
20
0.14
Mar 04, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Mar 03, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Mar 02, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Feb 27, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Feb 26, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Feb 25, 2026
14.40
14.40
14.30
14.30
14.30
-2.72%
336
2.18
Feb 24, 2026
14.60
14.90
14.60
14.70
14.70
-1.34%
181
1.19
Feb 23, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 20, 2026
14.80
14.90
14.80
14.90
14.90
-1.32%
206
1.39
Feb 19, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Feb 18, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Feb 17, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Feb 16, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Feb 13, 2026
15.00
15.10
15.00
15.10
15.10
-1.31%
330
1.97
Feb 12, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
103
0.61
Feb 11, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Feb 10, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Feb 09, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Feb 06, 2026
14.80
15.10
14.80
15.10
15.10
0.00%
1
<0.01
Feb 05, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Feb 04, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Feb 03, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Feb 02, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Jan 30, 2026
15.30
15.30
15.10
15.10
15.10
0.00%
1
<0.01
Jan 29, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Rows:
50