Education
About Us
Working with TipRanks
Follow Us
L-KONZEPT Holding AG (DE:CGX)
:CGX
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
12.20
12.20
12.00
12.00
12.00
-3.23%
388
1.39
Oct 30, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Oct 29, 2025
12.40
12.40
12.40
12.40
12.40
-1.59%
0
0.00
Oct 28, 2025
12.40
12.60
12.40
12.60
12.60
+3.28%
220
0.75
Oct 27, 2025
12.60
12.60
12.20
12.20
12.20
-5.43%
576
2.03
Oct 24, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Oct 23, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Oct 22, 2025
12.80
12.90
12.80
12.90
12.90
-1.53%
100
0.33
Oct 21, 2025
13.00
13.10
13.00
13.10
13.10
-1.50%
376
1.27
Oct 20, 2025
13.50
13.50
13.30
13.30
13.30
0.00%
2
<0.01
Oct 17, 2025
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Oct 16, 2025
13.10
13.30
13.10
13.30
13.30
-1.48%
98
0.32
Oct 15, 2025
13.20
13.90
13.20
13.50
13.50
+7.14%
452
1.52
Oct 14, 2025
12.40
12.60
12.40
12.60
12.60
0.00%
1
<0.01
Oct 13, 2025
12.80
13.10
12.60
12.60
12.60
-3.82%
961
3.37
Oct 10, 2025
13.30
13.30
13.10
13.10
13.10
-3.68%
348
1.20
Oct 09, 2025
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Oct 08, 2025
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Oct 07, 2025
14.10
14.10
13.60
13.60
13.60
-5.56%
453
1.38
Oct 06, 2025
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Oct 03, 2025
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Oct 02, 2025
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Oct 01, 2025
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Sep 30, 2025
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Sep 29, 2025
14.40
14.50
14.40
14.50
14.50
0.00%
48
0.10
Sep 26, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Sep 25, 2025
14.60
14.60
14.50
14.50
14.50
-2.68%
200
0.43
Sep 24, 2025
13.40
14.90
13.40
14.90
14.90
+11.19%
3,658
8.99
Sep 23, 2025
13.50
13.50
13.40
13.40
13.40
-2.19%
416
0.97
Sep 22, 2025
13.50
13.70
13.50
13.70
13.70
+82.67%
334
0.74
Sep 19, 2025
7.50
7.50
7.50
7.50
7.50
-6.25%
0
0.00
Sep 18, 2025
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Sep 17, 2025
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Sep 16, 2025
8.00
8.00
8.00
8.00
8.00
-13.04%
0
0.00
Sep 15, 2025
9.20
9.20
9.20
9.20
9.20
-17.86%
0
0.00
Sep 12, 2025
11.20
11.20
11.20
11.20
11.20
-13.18%
0
0.00
Sep 11, 2025
12.80
12.90
12.80
12.90
12.90
0.00%
180
0.18
Sep 10, 2025
12.90
13.00
10.50
12.90
12.90
-0.77%
80
0.08
Sep 09, 2025
10.00
13.00
10.00
13.00
13.00
+1.56%
1
<0.01
Sep 08, 2025
9.00
13.00
8.80
12.80
12.80
0.00%
0
0.00
Sep 05, 2025
12.80
13.00
8.70
12.80
12.80
-1.54%
100
0.10
Sep 04, 2025
8.70
13.00
8.70
13.00
13.00
+1.56%
61
0.06
Sep 03, 2025
8.10
12.90
8.10
12.80
12.80
+28.00%
334
0.34
Sep 02, 2025
10.00
10.00
10.00
10.00
10.00
-19.35%
0
0.00
Sep 01, 2025
12.40
12.40
12.40
12.40
12.40
+4.20%
50
0.05
Aug 29, 2025
11.90
11.90
11.90
11.90
11.90
+13.33%
150
0.15
Aug 28, 2025
10.50
10.50
10.50
10.50
10.50
-4.55%
0
0.00
Aug 27, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Aug 26, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Aug 25, 2025
11.00
11.00
11.00
11.00
11.00
-14.73%
5
<0.01
Rows: