tiprankstipranks
L-KONZEPT Holding AG (DE:CGX)
XETRA:CGX
Germany Market
CGX
L-KONZEPT Holding AG
RESEARCH TOOLSreports

L-KONZEPT Holding AG (CGX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
May 29, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
May 28, 2026
15.90
15.90
15.90
15.90
15.90
-1.85%
300
2.68
May 27, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
May 26, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
May 25, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
May 22, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
May 21, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
May 20, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
May 19, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
May 18, 2026
15.90
16.20
15.90
16.20
16.20
0.00%
100
0.82
May 15, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
May 14, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
May 13, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
May 12, 2026
16.30
16.30
16.20
16.20
16.20
-2.99%
317
2.56
May 11, 2026
16.00
16.90
16.00
16.70
16.70
+5.70%
560
4.88
May 08, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
May 07, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
0
0.00
May 06, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
May 05, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
May 04, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
May 01, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Apr 30, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Apr 29, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Apr 28, 2026
16.00
16.00
15.90
15.90
15.90
-2.45%
307
2.79
Apr 27, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Apr 24, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Apr 23, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Apr 22, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Apr 21, 2026
16.30
16.30
16.30
16.30
16.30
+0.62%
0
0.00
Apr 20, 2026
16.50
16.50
16.00
16.20
16.20
-0.61%
120
1.09
Apr 17, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Apr 16, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Apr 15, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Apr 14, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Apr 13, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Apr 10, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Apr 09, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Apr 08, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Apr 07, 2026
16.40
16.40
16.30
16.30
16.30
-2.40%
353
3.17
Apr 06, 2026
16.70
16.90
16.70
16.70
16.70
0.00%
0
0.00
Apr 03, 2026
16.70
16.90
16.70
16.70
16.70
0.00%
0
0.00
Apr 02, 2026
16.90
16.90
16.70
16.70
16.70
+0.60%
53
0.48
Apr 01, 2026
14.40
16.90
14.40
16.60
16.60
+16.90%
1,837
21.91
Mar 31, 2026
14.60
14.90
14.20
14.20
14.20
-4.70%
835
11.83
Mar 30, 2026
14.00
14.90
14.00
14.90
14.90
+4.93%
1,440
11.36
Mar 27, 2026
14.00
14.50
14.00
14.20
14.20
+2.90%
300
2.35
Mar 26, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Mar 25, 2026
14.10
14.50
13.80
13.80
13.80
-0.72%
460
3.83
Mar 24, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Rows:
50