tiprankstipranks
Coastal Greenland Limited (DE:CGR0)
FRANKFURT:CGR0
Germany Market
CGR0
Coastal Greenland Limited
RESEARCH TOOLSreports
Want to see DE:CGR0 full AI Analyst Report?

Coastal Greenland Limited (CGR0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
760
4.82
Rows:
50