Capgemini SE (DE:CGM)
XETRA:CGM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
106.10
106.10
105.95
105.95
105.95
+3.92%
610
0.38
Apr 07, 2026
103.40
105.65
101.85
101.95
101.95
-0.88%
1,072
0.68
Apr 06, 2026
102.85
103.15
100.35
102.85
102.85
0.00%
0
0.00
Apr 03, 2026
102.85
103.15
100.35
102.85
102.85
0.00%
0
0.00
Apr 02, 2026
102.00
103.15
100.35
102.85
102.85
+1.23%
406
0.26
Apr 01, 2026
100.35
102.00
100.35
101.60
101.60
+1.09%
567
0.36
Mar 31, 2026
100.20
101.70
99.90
100.50
100.50
+2.61%
1,503
0.97
Mar 30, 2026
95.42
97.94
95.42
97.94
97.94
+1.75%
270
0.17
Mar 27, 2026
97.20
97.20
95.96
96.26
96.26
-0.97%
178
0.11
Mar 26, 2026
95.66
97.20
95.66
97.20
97.20
+0.04%
266
0.17
Mar 25, 2026
98.34
98.34
96.00
97.16
97.16
+1.02%
537
0.35
Mar 24, 2026
98.54
98.54
96.18
96.18
96.18
-2.18%
657
0.43
Mar 23, 2026
98.40
100.25
98.32
98.32
98.32
+0.10%
456
0.30
Mar 20, 2026
100.80
100.80
97.46
98.22
98.22
-2.66%
1,090
0.73
Mar 19, 2026
103.10
103.10
100.90
100.90
100.90
-3.54%
824
0.55
Mar 18, 2026
105.85
105.85
104.40
104.60
104.60
-0.62%
872
0.59
Mar 17, 2026
104.00
105.60
104.00
105.25
105.25
+0.14%
106
0.07
Mar 16, 2026
104.85
105.10
104.85
105.10
105.10
-2.37%
102
0.07
Mar 13, 2026
107.30
108.85
107.25
107.65
107.65
+0.14%
339
0.23
Mar 12, 2026
107.00
108.95
106.85
107.50
107.50
-0.05%
200
0.13
Mar 11, 2026
105.75
108.65
105.70
107.55
107.55
+1.89%
1,421
0.96
Mar 10, 2026
107.30
107.30
105.55
105.55
105.55
-2.81%
310
0.21
Mar 09, 2026
108.85
108.85
108.60
108.60
108.60
-0.64%
608
0.41
Mar 06, 2026
108.20
110.50
108.20
109.30
109.30
-0.36%
646
0.44
Mar 05, 2026
106.35
110.55
106.15
109.70
109.70
+2.76%
65,738
157.26
Mar 04, 2026
107.10
107.75
104.35
106.75
106.75
-0.09%
1,375
3.42
Mar 03, 2026
103.70
107.35
103.70
106.85
106.85
+3.14%
895
2.26
Mar 02, 2026
105.40
105.75
103.60
103.60
103.60
-2.81%
271
0.69
Feb 27, 2026
104.65
106.85
104.65
106.60
106.60
+2.11%
964
2.54
Feb 26, 2026
102.65
104.90
101.95
104.40
104.40
+2.91%
1,098
2.98
Feb 25, 2026
101.50
103.05
101.45
101.45
101.45
-0.83%
672
1.87
Feb 24, 2026
99.06
102.30
99.02
102.30
102.30
-2.90%
1,933
5.87
Feb 23, 2026
103.05
105.45
102.90
105.35
105.35
+0.38%
673
2.07
Feb 20, 2026
105.00
106.10
104.80
104.95
104.95
+0.91%
663
2.11
Feb 19, 2026
106.90
107.55
103.20
104.00
104.00
+1.91%
592
1.86
Feb 18, 2026
102.05
102.05
100.65
102.05
102.05
-1.45%
1,077
3.33
Feb 17, 2026
103.00
104.50
102.65
103.55
103.55
-1.19%
515
1.61
Feb 16, 2026
105.05
106.80
101.45
101.45
101.45
-3.20%
399
1.26
Feb 13, 2026
101.70
105.55
101.25
104.80
104.80
+4.12%
1,498
4.79
Feb 12, 2026
104.40
104.40
100.65
100.65
100.65
-3.13%
953
3.20
Feb 11, 2026
106.30
106.35
103.90
103.90
103.90
-8.42%
237
0.80
Feb 10, 2026
115.20
115.20
112.85
113.45
113.45
-0.22%
315
1.01
Feb 09, 2026
115.20
115.20
113.70
113.70
113.70
-1.34%
236
0.76
Feb 06, 2026
115.25
115.25
115.25
115.25
115.25
-2.54%
30
0.09
Feb 05, 2026
119.85
119.85
117.10
118.25
118.25
-1.34%
413
1.31
Feb 04, 2026
119.15
119.85
117.40
119.85
119.85
-2.48%
873
2.83
Feb 03, 2026
131.95
131.95
122.75
122.90
122.90
-8.35%
1,322
4.56
Feb 02, 2026
134.40
134.40
134.10
134.10
134.10
+1.71%
143
0.49
Jan 30, 2026
131.25
131.85
131.25
131.85
131.85
+2.73%
188
0.64
Jan 29, 2026
131.25
131.25
128.35
128.35
128.35
-2.40%
306
1.05
Rows: