Education
About Us
Working with TipRanks
Follow Us
Capgemini SE (DE:CGM)
XETRA:CGM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
148.15
148.15
148.15
148.15
148.15
+2.07%
0
0.00
Dec 22, 2025
145.15
145.15
145.15
145.15
145.15
-0.51%
1
<0.01
Dec 19, 2025
145.60
145.90
145.60
145.90
145.90
-1.08%
69
0.19
Dec 18, 2025
148.20
148.85
146.45
147.50
147.50
+0.10%
1,399
4.11
Dec 17, 2025
144.85
144.85
144.70
147.35
147.35
-1.54%
124
0.36
Dec 16, 2025
149.75
149.75
149.65
149.65
149.65
-1.58%
11
0.03
Dec 15, 2025
150.30
152.05
148.35
152.05
152.05
+0.53%
88
0.25
Dec 12, 2025
151.55
151.55
150.50
151.25
151.25
-0.23%
508
1.48
Dec 11, 2025
149.50
152.75
149.50
151.60
151.60
+3.55%
500
1.45
Dec 10, 2025
145.90
145.95
145.90
146.40
146.40
-0.71%
26
0.08
Dec 09, 2025
148.05
148.05
147.45
147.45
147.45
+1.79%
92
0.27
Dec 08, 2025
145.60
145.60
144.85
144.85
144.85
+0.07%
92
0.27
Dec 05, 2025
143.40
144.75
143.40
144.75
144.75
+1.26%
358
1.05
Dec 04, 2025
141.55
143.40
141.55
142.95
142.95
+4.38%
531
1.60
Dec 03, 2025
134.85
136.95
134.85
136.95
136.95
-0.80%
53
0.16
Dec 02, 2025
136.80
138.05
136.80
138.05
138.05
+1.32%
112
0.33
Dec 01, 2025
134.35
134.50
133.95
136.25
136.25
+1.04%
419
1.28
Nov 28, 2025
132.85
134.85
132.85
134.85
134.85
+0.78%
150
0.46
Nov 27, 2025
133.80
133.80
133.80
133.80
133.80
+2.45%
0
0.00
Nov 26, 2025
130.60
130.60
130.60
130.60
130.60
-4.11%
360
1.11
Nov 25, 2025
136.20
136.20
136.20
136.20
136.20
+2.21%
0
0.00
Nov 24, 2025
135.20
135.40
133.25
133.25
133.25
+0.26%
909
2.92
Nov 21, 2025
127.80
132.90
127.80
132.90
132.90
+3.34%
1,381
4.70
Nov 20, 2025
129.65
129.65
127.20
128.60
128.60
+0.90%
233
0.80
Nov 19, 2025
127.45
127.95
126.75
127.45
127.45
-0.20%
162
0.56
Nov 18, 2025
129.25
129.85
128.00
127.70
127.70
-3.04%
1,333
4.87
Nov 17, 2025
131.70
131.70
131.70
131.70
131.70
-1.35%
0
0.00
Nov 14, 2025
132.30
133.50
132.30
133.50
133.50
-0.85%
68
0.23
Nov 13, 2025
135.10
135.50
134.65
134.65
134.65
-0.22%
1,402
4.31
Nov 12, 2025
136.70
136.70
134.95
134.95
134.95
+2.55%
186
0.58
Nov 11, 2025
128.60
131.60
128.60
131.60
131.60
+2.49%
321
1.00
Nov 10, 2025
126.95
128.40
126.55
128.40
128.40
+4.31%
413
1.27
Nov 07, 2025
122.95
123.10
122.95
123.10
123.10
-1.01%
409
1.15
Nov 06, 2025
124.35
147.20
123.20
124.35
124.35
-3.64%
116
0.33
Nov 05, 2025
126.55
128.55
126.55
129.05
129.05
+0.04%
248
0.71
Nov 04, 2025
128.05
129.00
127.60
129.00
129.00
0.00%
262
0.76
Nov 03, 2025
132.25
132.25
129.00
129.00
129.00
-3.41%
216
0.63
Oct 31, 2025
133.85
133.85
133.55
133.55
133.55
+2.30%
30
0.09
Oct 30, 2025
132.15
132.15
130.40
130.55
130.55
-2.79%
843
2.48
Oct 29, 2025
133.20
135.10
133.20
134.30
134.30
0.00%
135
0.40
Oct 28, 2025
138.50
138.50
134.55
134.30
134.30
+4.72%
1,901
6.11
Oct 27, 2025
127.95
128.25
127.95
128.25
128.25
+0.90%
65
0.21
Oct 24, 2025
128.45
128.45
127.10
127.10
127.10
+0.43%
753
2.40
Oct 23, 2025
129.20
129.20
126.55
126.55
126.55
-1.86%
445
1.45
Oct 22, 2025
128.05
128.95
127.75
128.95
128.95
+0.82%
320
1.06
Oct 21, 2025
124.15
127.90
124.15
127.90
127.90
+3.65%
510
1.65
Oct 20, 2025
123.40
123.40
123.40
123.40
123.40
+1.40%
12
0.04
Oct 17, 2025
121.70
121.70
121.70
121.70
121.70
-0.12%
110
0.34
Oct 16, 2025
121.85
121.85
121.85
121.85
121.85
-0.53%
0
0.00
Oct 15, 2025
122.85
122.85
121.85
122.50
122.50
+2.98%
269
0.79
Rows: