Community Health (DE:CG5)
FRANKFURT:CG5
Want to see DE:CG5 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
2.44
2.46
2.34
2.34
2.34
-4.10%
0
0.00
May 07, 2026
2.38
2.46
2.38
2.44
2.44
0.00%
0
0.00
May 06, 2026
2.38
2.46
2.38
2.44
2.44
+1.67%
0
0.00
May 05, 2026
2.40
2.44
2.40
2.40
2.40
-1.64%
0
0.00
May 04, 2026
2.50
2.52
2.42
2.44
2.44
+1.67%
0
0.00
May 01, 2026
2.40
2.40
2.36
2.40
2.40
0.00%
0
0.00
Apr 30, 2026
2.40
2.40
2.36
2.40
2.40
-1.64%
0
0.00
Apr 29, 2026
2.44
2.46
2.44
2.44
2.44
0.00%
0
0.00
Apr 28, 2026
2.36
2.44
2.36
2.44
2.44
+2.52%
0
0.00
Apr 27, 2026
2.28
2.40
2.28
2.38
2.38
+5.31%
0
0.00
Apr 24, 2026
2.10
2.36
2.04
2.26
2.26
+9.71%
0
0.00
Apr 23, 2026
2.26
2.28
2.06
2.06
2.06
-11.21%
0
0.00
Apr 22, 2026
2.42
2.42
2.24
2.32
2.32
-11.45%
0
0.00
Apr 21, 2026
2.66
2.68
2.62
2.62
2.62
-1.50%
0
0.00
Apr 20, 2026
2.62
2.76
2.62
2.66
2.66
0.00%
0
0.00
Apr 17, 2026
2.62
2.72
2.62
2.66
2.66
+1.53%
0
0.00
Apr 16, 2026
2.62
2.68
2.62
2.62
2.62
-0.72%
0
0.00
Apr 15, 2026
2.56
2.64
2.56
2.64
2.64
+1.50%
0
0.00
Apr 14, 2026
2.56
2.60
2.54
2.60
2.60
+0.78%
0
0.00
Apr 13, 2026
2.64
2.64
2.56
2.58
2.58
-3.01%
0
0.00
Apr 10, 2026
2.64
2.68
2.64
2.66
2.66
-0.75%
0
0.00
Apr 09, 2026
2.62
2.68
2.62
2.68
2.68
+1.55%
0
0.00
Apr 08, 2026
2.62
2.68
2.62
2.64
2.64
+1.50%
0
0.00
Apr 07, 2026
2.54
2.62
2.54
2.60
2.60
+2.36%
0
0.00
Apr 06, 2026
2.54
2.56
2.50
2.54
2.54
0.00%
0
0.00
Apr 03, 2026
2.54
2.56
2.50
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.50
2.56
2.50
2.54
2.54
-0.78%
0
0.00
Apr 01, 2026
2.50
2.56
2.50
2.56
2.56
+1.59%
0
0.00
Mar 31, 2026
2.48
2.52
2.48
2.52
2.52
+1.61%
0
0.00
Mar 30, 2026
2.46
2.50
2.46
2.48
2.48
+1.64%
0
0.00
Mar 27, 2026
2.50
2.50
2.44
2.44
2.44
-1.61%
0
0.00
Mar 26, 2026
2.48
2.56
2.48
2.48
2.48
0.00%
0
0.00
Mar 25, 2026
2.50
2.56
2.48
2.48
2.48
0.00%
0
0.00
Mar 24, 2026
2.54
2.54
2.48
2.48
2.48
-1.59%
0
0.00
Mar 23, 2026
2.42
2.60
2.42
2.52
2.52
+4.13%
0
0.00
Mar 20, 2026
2.54
2.54
2.42
2.42
2.42
-4.72%
0
0.00
Mar 19, 2026
2.62
2.62
2.52
2.54
2.54
-2.31%
0
0.00
Mar 18, 2026
2.66
2.66
2.60
2.60
2.60
-1.48%
0
0.00
Mar 17, 2026
2.64
2.74
2.64
2.64
2.64
0.00%
0
0.00
Mar 16, 2026
2.76
2.80
2.64
2.64
2.64
-3.69%
0
0.00
Mar 13, 2026
2.78
2.80
2.74
2.74
2.74
-0.72%
0
0.00
Mar 12, 2026
2.84
2.84
2.72
2.76
2.76
+1.47%
44
0.31
Mar 11, 2026
2.86
2.86
2.70
2.72
2.72
-4.23%
0
0.00
Mar 10, 2026
2.96
2.98
2.84
2.84
2.84
-3.40%
0
0.00
Mar 09, 2026
2.80
2.96
2.80
2.94
2.94
+2.08%
0
0.00
Mar 06, 2026
2.92
2.92
2.82
2.88
2.88
-1.37%
0
0.00
Mar 05, 2026
2.92
2.94
2.88
2.92
2.92
-0.68%
0
0.00
Mar 04, 2026
2.92
3.06
2.92
2.94
2.94
0.00%
0
0.00
Mar 03, 2026
2.86
2.94
2.82
2.94
2.94
+2.80%
0
0.00
Mar 02, 2026
2.82
2.90
2.82
2.86
2.86
-1.38%
0
0.00
Rows: