Community Health (DE:CG5)
FRANKFURT:CG5
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.62
2.68
2.62
2.64
2.64
+1.54%
0
0.00
Apr 07, 2026
2.54
2.62
2.54
2.60
2.60
+2.36%
0
0.00
Apr 06, 2026
2.54
2.56
2.50
2.54
2.54
0.00%
0
0.00
Apr 03, 2026
2.54
2.56
2.50
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.50
2.56
2.50
2.54
2.54
-0.78%
0
0.00
Apr 01, 2026
2.50
2.56
2.50
2.56
2.56
+1.59%
0
0.00
Mar 31, 2026
2.48
2.52
2.48
2.52
2.52
+1.61%
0
0.00
Mar 30, 2026
2.46
2.50
2.46
2.48
2.48
+1.64%
0
0.00
Mar 27, 2026
2.50
2.50
2.44
2.44
2.44
-1.61%
0
0.00
Mar 26, 2026
2.48
2.56
2.48
2.48
2.48
0.00%
0
0.00
Mar 25, 2026
2.50
2.56
2.48
2.48
2.48
0.00%
0
0.00
Mar 24, 2026
2.54
2.54
2.48
2.48
2.48
-1.59%
0
0.00
Mar 23, 2026
2.42
2.60
2.42
2.52
2.52
+4.13%
0
0.00
Mar 20, 2026
2.54
2.54
2.42
2.42
2.42
-4.72%
0
0.00
Mar 19, 2026
2.62
2.62
2.52
2.54
2.54
-2.31%
0
0.00
Mar 18, 2026
2.66
2.66
2.60
2.60
2.60
-1.52%
0
0.00
Mar 17, 2026
2.64
2.74
2.64
2.64
2.64
0.00%
0
0.00
Mar 16, 2026
2.76
2.80
2.64
2.64
2.64
-3.65%
0
0.00
Mar 13, 2026
2.78
2.80
2.74
2.74
2.74
-0.72%
0
0.00
Mar 12, 2026
2.84
2.84
2.72
2.76
2.76
+1.47%
44
0.31
Mar 11, 2026
2.86
2.86
2.70
2.72
2.72
-4.23%
0
0.00
Mar 10, 2026
2.96
2.98
2.84
2.84
2.84
-3.40%
0
0.00
Mar 09, 2026
2.80
2.96
2.80
2.94
2.94
+2.08%
0
0.00
Mar 06, 2026
2.92
2.92
2.82
2.88
2.88
-1.37%
0
0.00
Mar 05, 2026
2.92
2.94
2.88
2.92
2.92
-0.68%
0
0.00
Mar 04, 2026
2.92
3.06
2.92
2.94
2.94
0.00%
0
0.00
Mar 03, 2026
2.86
2.94
2.82
2.94
2.94
+2.80%
0
0.00
Mar 02, 2026
2.82
2.90
2.82
2.86
2.86
-1.38%
0
0.00
Feb 27, 2026
3.06
3.06
2.90
2.90
2.90
-5.84%
0
0.00
Feb 26, 2026
3.04
3.08
3.04
3.08
3.08
+0.65%
0
0.00
Feb 25, 2026
2.92
3.08
2.92
3.06
3.06
+4.08%
0
0.00
Feb 24, 2026
2.80
2.94
2.80
2.94
2.94
+5.76%
0
0.00
Feb 23, 2026
2.96
2.96
2.78
2.78
2.78
-7.95%
0
0.00
Feb 20, 2026
2.96
3.08
2.94
3.02
3.02
+2.03%
0
0.00
Feb 19, 2026
2.70
2.96
2.70
2.96
2.96
+4.96%
8,920
∞
Feb 18, 2026
2.88
2.88
2.82
2.82
2.82
-2.08%
0
-
Feb 17, 2026
2.86
2.92
2.86
2.88
2.88
+1.41%
0
-
Feb 16, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
-
Feb 13, 2026
2.88
2.96
2.84
2.84
2.84
-1.39%
0
-
Feb 12, 2026
2.82
2.94
2.82
2.88
2.88
+2.86%
0
-
Feb 11, 2026
2.62
2.80
2.62
2.80
2.80
+6.10%
0
-
Feb 10, 2026
2.60
2.68
2.58
2.64
2.64
+0.73%
0
-
Feb 09, 2026
2.64
2.64
2.62
2.62
2.62
-1.50%
0
-
Feb 06, 2026
2.56
2.66
2.56
2.66
2.66
+4.72%
0
-
Feb 05, 2026
2.60
2.66
2.54
2.54
2.54
-3.05%
0
-
Feb 04, 2026
2.62
2.66
2.60
2.62
2.62
+0.77%
0
-
Feb 03, 2026
2.64
2.64
2.56
2.60
2.60
-3.70%
0
-
Feb 02, 2026
2.66
2.76
2.66
2.70
2.70
+1.50%
0
0.00
Jan 30, 2026
2.62
2.66
2.54
2.66
2.66
+1.53%
0
0.00
Jan 29, 2026
2.56
2.64
2.52
2.62
2.62
+3.15%
0
0.00
Rows: