Education
About Us
Working with TipRanks
Follow Us
Community Health (DE:CG5)
FRANKFURT:CG5
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
2.86
2.86
2.74
2.74
2.74
-4.20%
0
0.00
Jan 15, 2026
2.76
2.88
2.76
2.86
2.86
+4.38%
0
0.00
Jan 14, 2026
2.80
2.80
2.74
2.74
2.74
-2.14%
0
0.00
Jan 13, 2026
2.86
2.86
2.80
2.80
2.80
-1.41%
0
0.00
Jan 12, 2026
2.80
2.84
2.78
2.84
2.84
+0.71%
0
0.00
Jan 09, 2026
2.86
2.88
2.82
2.82
2.82
-1.40%
0
0.00
Jan 08, 2026
2.76
2.88
2.76
2.86
2.86
+2.88%
0
0.00
Jan 07, 2026
2.84
2.84
2.74
2.78
2.78
-2.80%
0
0.00
Jan 06, 2026
2.76
2.86
2.72
2.86
2.86
+4.38%
0
0.00
Jan 05, 2026
2.64
2.74
2.64
2.74
2.74
+3.79%
0
0.00
Jan 02, 2026
2.64
2.64
2.58
2.64
2.64
-2.22%
0
0.00
Dec 31, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 30, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 29, 2025
2.72
2.72
2.68
2.70
2.70
0.00%
0
0.00
Dec 24, 2025
2.70
2.76
2.70
2.70
2.70
0.00%
0
0.00
Dec 23, 2025
2.76
2.76
2.70
2.70
2.70
-2.88%
0
0.00
Dec 22, 2025
2.76
2.78
2.72
2.78
2.78
+1.46%
0
0.00
Dec 19, 2025
2.72
2.74
2.70
2.74
2.74
+1.48%
0
0.00
Dec 18, 2025
2.70
2.78
2.70
2.70
2.70
0.00%
0
0.00
Dec 17, 2025
2.76
2.76
2.70
2.70
2.70
-0.74%
0
0.00
Dec 16, 2025
2.70
2.72
2.70
2.72
2.72
0.00%
0
0.00
Dec 15, 2025
2.74
2.74
2.68
2.72
2.72
+0.74%
0
0.00
Dec 12, 2025
2.78
2.78
2.70
2.70
2.70
-2.88%
0
0.00
Dec 11, 2025
2.82
2.84
2.78
2.78
2.78
-2.11%
0
0.00
Dec 10, 2025
2.88
2.88
2.84
2.84
2.84
-1.39%
0
0.00
Dec 09, 2025
2.82
2.90
2.82
2.88
2.88
+2.13%
0
0.00
Dec 08, 2025
3.04
3.04
2.82
2.82
2.82
-6.62%
0
0.00
Dec 05, 2025
3.08
3.08
2.96
3.02
3.02
-2.58%
0
0.00
Dec 04, 2025
3.04
3.16
3.04
3.10
3.10
+2.65%
0
0.00
Dec 03, 2025
3.08
3.08
2.98
3.02
3.02
-2.58%
0
0.00
Dec 02, 2025
3.12
3.16
3.08
3.10
3.10
+0.65%
0
0.00
Dec 01, 2025
2.94
3.18
2.90
3.08
3.08
+5.48%
0
0.00
Nov 28, 2025
2.96
2.98
2.92
2.92
2.92
0.00%
0
0.00
Nov 27, 2025
2.94
2.94
2.92
2.92
2.92
-0.68%
0
0.00
Nov 26, 2025
2.98
2.98
2.94
2.94
2.94
-2.00%
0
0.00
Nov 25, 2025
2.92
3.00
2.88
3.00
3.00
+3.45%
0
0.00
Nov 24, 2025
2.68
2.90
2.68
2.90
2.90
+7.41%
0
0.00
Nov 21, 2025
2.54
2.76
2.54
2.70
2.70
+7.14%
0
0.00
Nov 20, 2025
2.52
2.62
2.52
2.52
2.52
+0.80%
0
0.00
Nov 19, 2025
2.50
2.58
2.50
2.50
2.50
-0.79%
0
0.00
Nov 18, 2025
2.60
2.60
2.52
2.52
2.52
-1.56%
0
0.00
Nov 17, 2025
2.80
2.80
2.56
2.56
2.56
-8.57%
0
0.00
Nov 14, 2025
2.84
2.84
2.80
2.80
2.80
-1.41%
0
0.00
Nov 13, 2025
2.94
2.94
2.84
2.84
2.84
-3.40%
0
0.00
Nov 12, 2025
2.96
3.00
2.94
2.94
2.94
-1.34%
0
0.00
Nov 11, 2025
2.96
3.04
2.92
2.98
2.98
0.00%
0
0.00
Nov 10, 2025
3.24
3.24
2.98
2.98
2.98
-8.02%
0
0.00
Nov 07, 2025
3.18
3.26
3.18
3.24
3.24
+1.25%
0
0.00
Nov 06, 2025
3.34
3.34
3.20
3.20
3.20
-4.76%
0
0.00
Nov 05, 2025
3.26
3.36
3.24
3.36
3.36
+1.82%
6,700
∞
Rows: