Education
About Us
Working with TipRanks
Follow Us
Community Health (DE:CG5)
FRANKFURT:CG5
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
2.88
2.88
2.84
2.84
2.84
-1.39%
0
0.00
Dec 09, 2025
2.82
2.90
2.82
2.88
2.88
+2.13%
0
0.00
Dec 08, 2025
3.04
3.04
2.82
2.82
2.82
-6.62%
0
0.00
Dec 05, 2025
3.08
3.08
2.96
3.02
3.02
-2.58%
0
0.00
Dec 04, 2025
3.04
3.16
3.04
3.10
3.10
+2.65%
0
0.00
Dec 03, 2025
3.08
3.08
2.98
3.02
3.02
-2.58%
0
0.00
Dec 02, 2025
3.12
3.16
3.08
3.10
3.10
+0.65%
0
0.00
Dec 01, 2025
2.94
3.18
2.90
3.08
3.08
+5.48%
0
0.00
Nov 28, 2025
2.96
2.98
2.92
2.92
2.92
0.00%
0
0.00
Nov 27, 2025
2.94
2.94
2.92
2.92
2.92
-0.68%
0
0.00
Nov 26, 2025
2.98
2.98
2.94
2.94
2.94
-2.00%
0
0.00
Nov 25, 2025
2.92
3.00
2.88
3.00
3.00
+3.45%
0
0.00
Nov 24, 2025
2.68
2.90
2.68
2.90
2.90
+7.41%
0
0.00
Nov 21, 2025
2.54
2.76
2.54
2.70
2.70
+7.14%
0
0.00
Nov 20, 2025
2.52
2.62
2.52
2.52
2.52
+0.80%
0
0.00
Nov 19, 2025
2.50
2.58
2.50
2.50
2.50
-0.79%
0
0.00
Nov 18, 2025
2.60
2.60
2.52
2.52
2.52
-1.56%
0
0.00
Nov 17, 2025
2.80
2.80
2.56
2.56
2.56
-8.57%
0
0.00
Nov 14, 2025
2.84
2.84
2.80
2.80
2.80
-1.41%
0
0.00
Nov 13, 2025
2.94
2.94
2.84
2.84
2.84
-3.40%
0
0.00
Nov 12, 2025
2.96
3.00
2.94
2.94
2.94
-1.34%
0
0.00
Nov 11, 2025
2.96
3.04
2.92
2.98
2.98
0.00%
0
0.00
Nov 10, 2025
3.24
3.24
2.98
2.98
2.98
-8.02%
0
0.00
Nov 07, 2025
3.18
3.26
3.18
3.24
3.24
+1.25%
0
0.00
Nov 06, 2025
3.34
3.34
3.20
3.20
3.20
-4.76%
0
0.00
Nov 05, 2025
3.26
3.36
3.24
3.36
3.36
+1.82%
6,700
∞
Nov 04, 2025
3.26
3.30
3.26
3.30
3.30
0.00%
0
-
Nov 03, 2025
3.32
3.32
3.22
3.30
3.30
0.00%
0
-
Oct 31, 2025
3.52
3.54
3.30
3.30
3.30
-5.71%
0
-
Oct 30, 2025
3.54
3.66
3.50
3.50
3.50
-0.57%
0
-
Oct 29, 2025
3.46
3.64
3.46
3.52
3.52
+2.33%
0
-
Oct 28, 2025
3.62
3.64
3.44
3.44
3.44
-4.97%
0
-
Oct 27, 2025
3.46
3.66
3.46
3.62
3.62
+3.43%
0
-
Oct 24, 2025
2.92
3.50
2.92
3.50
3.50
+25.90%
0
-
Oct 23, 2025
2.76
2.80
2.76
2.78
2.78
+1.46%
0
-
Oct 22, 2025
2.70
2.74
2.70
2.74
2.74
+2.24%
0
-
Oct 21, 2025
2.72
2.72
2.66
2.68
2.68
-0.74%
0
-
Oct 20, 2025
2.62
2.74
2.62
2.70
2.70
+3.05%
0
-
Oct 17, 2025
2.58
2.62
2.56
2.62
2.62
+0.77%
0
-
Oct 16, 2025
2.62
2.70
2.58
2.60
2.60
0.00%
0
-
Oct 15, 2025
2.54
2.60
2.54
2.60
2.60
+2.36%
0
-
Oct 14, 2025
2.48
2.54
2.46
2.54
2.54
+2.42%
0
-
Oct 13, 2025
2.50
2.52
2.48
2.48
2.48
-0.80%
0
-
Oct 10, 2025
2.66
2.66
2.50
2.50
2.50
-6.72%
0
-
Oct 09, 2025
2.70
2.70
2.68
2.68
2.68
-0.74%
0
-
Oct 08, 2025
2.68
2.74
2.68
2.70
2.70
+0.75%
0
-
Oct 07, 2025
2.62
2.72
2.62
2.68
2.68
+2.29%
0
-
Oct 06, 2025
2.64
2.70
2.62
2.62
2.62
+1.55%
0
-
Oct 03, 2025
2.56
2.62
2.56
2.58
2.58
+2.38%
0
-
Oct 02, 2025
2.64
2.64
2.52
2.52
2.52
-4.51%
0
-
Rows: