tiprankstipranks
Character Group PLC (DE:CG4)
FRANKFURT:CG4
Germany Market
CG4
Character
RESEARCH TOOLSreports
Want to see DE:CG4 full AI Analyst Report?

Character (CG4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 14, 2026
3.04
3.04
3.04
3.04
3.04
-1.30%
0
-
May 13, 2026
3.08
3.08
3.08
3.08
3.08
+11.59%
0
-
May 12, 2026
2.76
2.76
2.76
2.76
2.76
-0.72%
0
-
May 11, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
-
May 08, 2026
2.78
2.78
2.78
2.78
2.78
+0.72%
0
-
May 07, 2026
2.76
2.76
2.76
2.76
2.76
-0.72%
0
-
May 06, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
-
May 05, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
-
May 04, 2026
2.78
2.78
2.78
2.78
2.78
+0.72%
0
-
May 01, 2026
2.76
2.92
2.76
2.76
2.76
0.00%
0
-
Apr 30, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
-
Apr 29, 2026
2.76
2.76
2.76
2.76
2.76
-0.72%
0
-
Apr 28, 2026
2.78
2.78
2.78
2.78
2.78
+0.72%
0
-
Apr 27, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
-
Apr 24, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
-
Apr 23, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
-
Apr 22, 2026
2.76
2.76
2.76
2.76
2.76
+0.73%
0
-
Apr 21, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
0
-
Apr 20, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
-
Apr 17, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
-
Apr 16, 2026
2.76
2.76
2.76
2.76
2.76
+4.59%
0
-
Apr 15, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
-
Apr 14, 2026
2.64
2.64
2.64
2.64
2.64
+0.73%
0
-
Apr 13, 2026
2.62
2.62
2.62
2.62
2.62
-0.72%
0
-
Apr 10, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
-
Apr 09, 2026
2.64
2.64
2.64
2.64
2.64
+3.09%
0
-
Apr 08, 2026
2.56
2.56
2.56
2.56
2.56
+1.59%
0
-
Apr 07, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
-
Apr 06, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
-
Apr 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
-
Apr 02, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
-
Apr 01, 2026
2.50
2.50
2.50
2.50
2.50
-1.57%
0
-
Mar 31, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
-
Mar 30, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
-
Mar 27, 2026
2.56
2.56
2.56
2.56
2.56
-3.76%
0
-
Mar 26, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
-
Mar 25, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
-
Mar 24, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
-
Mar 23, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
-
Mar 20, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
-
Mar 19, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
-
Mar 18, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
-
Mar 17, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
-
Mar 16, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
-
Mar 13, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
-
Mar 12, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
-
Mar 11, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
-
Mar 10, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
-
Mar 09, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
-
Mar 06, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
-
Rows:
50