Education
About Us
Working with TipRanks
Follow Us
UET United Electronic Technology AG (DE:CFC)
XETRA:CFC
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
0.63
0.63
0.60
0.60
0.60
-4.80%
4,109
0.34
Mar 03, 2026
0.63
0.63
0.63
0.63
0.63
-1.57%
0
0.00
Mar 02, 2026
0.65
0.67
0.62
0.64
0.64
-2.31%
2,145
0.18
Feb 27, 2026
0.64
0.65
0.64
0.65
0.65
-2.99%
3,123
0.26
Feb 26, 2026
0.70
0.70
0.67
0.67
0.67
-1.47%
1
<0.01
Feb 25, 2026
0.65
0.68
0.65
0.68
0.68
+0.74%
106
<0.01
Feb 24, 2026
0.66
0.68
0.66
0.68
0.68
-2.88%
11
<0.01
Feb 23, 2026
0.73
0.73
0.70
0.70
0.70
-0.71%
798
0.07
Feb 20, 2026
0.73
0.73
0.70
0.70
0.70
+0.72%
4,755
0.39
Feb 19, 2026
0.66
0.71
0.66
0.70
0.70
-0.71%
20,360
1.73
Feb 18, 2026
0.71
0.73
0.70
0.70
0.70
-2.10%
12,003
1.04
Feb 17, 2026
0.68
0.76
0.68
0.72
0.72
+2.88%
48,294
4.47
Feb 16, 2026
0.66
0.66
0.63
0.64
0.64
-8.63%
5,477
0.51
Feb 13, 2026
0.73
0.73
0.70
0.70
0.70
0.00%
77
<0.01
Feb 12, 2026
0.75
0.75
0.70
0.70
0.70
-6.08%
4,117
0.39
Feb 11, 2026
0.76
0.76
0.72
0.74
0.74
+1.37%
7,732
0.73
Feb 10, 2026
0.68
0.76
0.65
0.73
0.73
+2.10%
9,816
0.94
Feb 09, 2026
0.64
0.72
0.62
0.72
0.72
+6.72%
9,756
0.94
Feb 06, 2026
0.65
0.67
0.64
0.67
0.67
-3.60%
3,210
0.31
Feb 05, 2026
0.69
0.72
0.65
0.70
0.70
+2.21%
220
0.02
Feb 04, 2026
0.76
0.76
0.67
0.68
0.68
-8.11%
2,979
0.29
Feb 03, 2026
0.75
0.76
0.72
0.74
0.74
-0.67%
860
0.08
Feb 02, 2026
0.71
0.77
0.67
0.75
0.75
+0.68%
22,771
2.30
Jan 30, 2026
0.78
0.78
0.74
0.74
0.74
+0.68%
17,688
1.84
Jan 29, 2026
0.78
0.78
0.66
0.74
0.74
+0.68%
14,945
1.56
Jan 28, 2026
0.75
0.79
0.70
0.73
0.73
-2.01%
37,430
4.18
Jan 27, 2026
0.71
0.78
0.70
0.75
0.75
-0.67%
17,997
2.08
Jan 26, 2026
0.69
0.78
0.69
0.75
0.75
+4.17%
22,786
2.47
Jan 23, 2026
0.61
0.78
0.58
0.72
0.72
+23.08%
18,227
2.02
Jan 22, 2026
0.70
0.70
0.55
0.59
0.59
-7.87%
8,012
0.90
Jan 21, 2026
0.67
0.70
0.61
0.64
0.64
-15.89%
3,845
0.43
Jan 20, 2026
0.80
0.80
0.61
0.76
0.76
+0.67%
35,623
4.16
Jan 19, 2026
0.55
0.82
0.54
0.75
0.75
+41.51%
79,767
10.95
Jan 16, 2026
0.53
0.55
0.48
0.53
0.53
+1.92%
18,303
2.40
Jan 15, 2026
0.48
0.53
0.48
0.52
0.52
+12.55%
5,844
0.78
Jan 14, 2026
0.51
0.54
0.46
0.46
0.46
-6.85%
3,287
0.44
Jan 13, 2026
0.46
0.51
0.46
0.50
0.50
+7.83%
8,497
1.16
Jan 12, 2026
0.48
0.48
0.42
0.46
0.46
+2.68%
10,820
1.50
Jan 09, 2026
0.53
0.58
0.45
0.45
0.45
-8.94%
59,682
9.52
Jan 08, 2026
0.58
0.58
0.45
0.49
0.49
-7.17%
52,778
9.50
Jan 07, 2026
0.43
0.53
0.43
0.53
0.53
+29.27%
30,441
5.99
Jan 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 05, 2026
0.42
0.42
0.39
0.41
0.41
-6.39%
137
0.03
Jan 02, 2026
0.45
0.45
0.44
0.44
0.44
+3.30%
31
<0.01
Jan 01, 2026
0.42
0.45
0.40
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.42
0.45
0.40
0.42
0.42
0.00%
0
0.00
Dec 30, 2025
0.42
0.45
0.42
0.42
0.42
+3.41%
2,969
0.35
Dec 29, 2025
0.44
0.44
0.39
0.41
0.41
-3.76%
8,396
0.95
Dec 26, 2025
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Dec 25, 2025
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Rows: