Education
About Us
Working with TipRanks
Follow Us
UET United Electronic Technology AG (DE:CFC)
XETRA:CFC
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.53
0.58
0.45
0.45
0.45
-8.94%
59,682
9.52
Jan 08, 2026
0.58
0.58
0.45
0.49
0.49
-7.17%
52,778
9.50
Jan 07, 2026
0.43
0.53
0.43
0.53
0.53
+29.27%
30,441
5.99
Jan 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 05, 2026
0.42
0.42
0.39
0.41
0.41
-6.39%
137
0.03
Jan 02, 2026
0.45
0.45
0.44
0.44
0.44
+3.30%
31
<0.01
Jan 01, 2026
0.42
0.45
0.40
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.42
0.45
0.40
0.42
0.42
0.00%
0
0.00
Dec 30, 2025
0.42
0.45
0.42
0.42
0.42
+3.41%
2,969
0.35
Dec 29, 2025
0.44
0.44
0.39
0.41
0.41
-3.76%
8,396
0.95
Dec 26, 2025
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Dec 25, 2025
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Dec 23, 2025
0.40
0.43
0.40
0.43
0.43
-0.47%
7,000
0.56
Dec 22, 2025
0.41
0.45
0.41
0.43
0.43
-2.28%
27,423
2.21
Dec 19, 2025
0.44
0.44
0.40
0.44
0.44
-3.10%
12,898
1.03
Dec 18, 2025
0.45
0.47
0.45
0.45
0.45
0.00%
9,639
0.78
Dec 17, 2025
0.45
0.45
0.43
0.45
0.45
+0.44%
17,638
1.45
Dec 16, 2025
0.44
0.45
0.43
0.45
0.45
-1.32%
8,038
0.67
Dec 15, 2025
0.44
0.46
0.44
0.46
0.46
+1.33%
53
<0.01
Dec 12, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 11, 2025
0.45
0.45
0.45
0.45
0.45
-2.17%
0
0.00
Dec 10, 2025
0.46
0.47
0.43
0.46
0.46
+6.98%
1,139
0.09
Dec 09, 2025
0.50
0.50
0.43
0.43
0.43
-6.11%
69,798
6.31
Dec 08, 2025
0.46
0.46
0.46
0.46
0.46
-4.58%
1,111
0.10
Dec 05, 2025
0.48
0.48
0.48
0.48
0.48
-0.41%
0
0.00
Dec 04, 2025
0.48
0.48
0.48
0.48
0.48
-3.21%
1,093
0.10
Dec 03, 2025
0.52
0.52
0.48
0.50
0.50
-1.39%
58
<0.01
Dec 02, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 01, 2025
0.51
0.51
0.51
0.51
0.51
+1.81%
0
0.00
Nov 28, 2025
0.50
0.50
0.50
0.50
0.50
+3.33%
0
0.00
Nov 27, 2025
0.48
0.48
0.48
0.48
0.48
+0.42%
288
0.02
Nov 26, 2025
0.44
0.48
0.44
0.48
0.48
+0.84%
278
0.02
Nov 25, 2025
0.47
0.47
0.47
0.47
0.47
+1.72%
0
0.00
Nov 24, 2025
0.47
0.47
0.47
0.47
0.47
-2.51%
0
0.00
Nov 21, 2025
0.48
0.48
0.48
0.48
0.48
+0.42%
0
0.00
Nov 20, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
18
<0.01
Nov 19, 2025
0.48
0.48
0.48
0.48
0.48
+0.85%
0
0.00
Nov 18, 2025
0.44
0.47
0.44
0.47
0.47
-3.67%
169
0.01
Nov 17, 2025
0.49
0.49
0.49
0.49
0.49
+4.26%
505
0.04
Nov 14, 2025
0.41
0.47
0.41
0.47
0.47
+15.20%
2,100
0.16
Nov 13, 2025
0.42
0.42
0.41
0.41
0.41
-0.49%
4,610
0.34
Nov 12, 2025
0.41
0.51
0.41
0.41
0.41
-8.48%
110
<0.01
Nov 11, 2025
0.46
0.46
0.45
0.45
0.45
+3.23%
1,015
0.08
Nov 10, 2025
0.43
0.43
0.43
0.43
0.43
-1.36%
0
0.00
Nov 07, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Nov 06, 2025
0.44
0.44
0.44
0.44
0.44
+0.46%
0
0.00
Nov 05, 2025
0.41
0.44
0.41
0.44
0.44
+0.46%
80
<0.01
Nov 04, 2025
0.41
0.44
0.41
0.44
0.44
-3.54%
108
<0.01
Nov 03, 2025
0.42
0.45
0.38
0.45
0.45
+1.35%
11,600
0.79
Rows: