Education
About Us
Working with TipRanks
Follow Us
UET United Electronic Technology AG (DE:CFC)
XETRA:CFC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.78
0.78
0.74
0.74
0.74
+0.68%
17,688
1.84
Jan 29, 2026
0.78
0.78
0.66
0.74
0.74
+0.68%
14,945
1.56
Jan 28, 2026
0.75
0.79
0.70
0.73
0.73
-2.01%
37,430
4.18
Jan 27, 2026
0.71
0.78
0.70
0.75
0.75
-0.67%
17,997
2.08
Jan 26, 2026
0.69
0.78
0.69
0.75
0.75
+4.17%
22,786
2.47
Jan 23, 2026
0.61
0.78
0.58
0.72
0.72
+23.08%
18,227
2.02
Jan 22, 2026
0.70
0.70
0.55
0.59
0.59
-7.87%
8,012
0.90
Jan 21, 2026
0.67
0.70
0.61
0.64
0.64
-15.89%
3,845
0.43
Jan 20, 2026
0.80
0.80
0.61
0.76
0.76
+0.67%
35,623
4.16
Jan 19, 2026
0.55
0.82
0.54
0.75
0.75
+41.51%
79,767
10.95
Jan 16, 2026
0.53
0.55
0.48
0.53
0.53
+1.92%
18,303
2.40
Jan 15, 2026
0.48
0.53
0.48
0.52
0.52
+12.55%
5,844
0.78
Jan 14, 2026
0.51
0.54
0.46
0.46
0.46
-6.85%
3,287
0.44
Jan 13, 2026
0.46
0.51
0.46
0.50
0.50
+7.83%
8,497
1.16
Jan 12, 2026
0.48
0.48
0.42
0.46
0.46
+2.68%
10,820
1.50
Jan 09, 2026
0.53
0.58
0.45
0.45
0.45
-8.94%
59,682
9.52
Jan 08, 2026
0.58
0.58
0.45
0.49
0.49
-7.17%
52,778
9.50
Jan 07, 2026
0.43
0.53
0.43
0.53
0.53
+29.27%
30,441
5.99
Jan 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 05, 2026
0.42
0.42
0.39
0.41
0.41
-6.39%
137
0.03
Jan 02, 2026
0.45
0.45
0.44
0.44
0.44
+3.30%
31
<0.01
Jan 01, 2026
0.42
0.45
0.40
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.42
0.45
0.40
0.42
0.42
0.00%
0
0.00
Dec 30, 2025
0.42
0.45
0.42
0.42
0.42
+3.41%
2,969
0.35
Dec 29, 2025
0.44
0.44
0.39
0.41
0.41
-3.76%
8,396
0.95
Dec 26, 2025
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Dec 25, 2025
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Dec 23, 2025
0.40
0.43
0.40
0.43
0.43
-0.47%
7,000
0.56
Dec 22, 2025
0.41
0.45
0.41
0.43
0.43
-2.28%
27,423
2.21
Dec 19, 2025
0.44
0.44
0.40
0.44
0.44
-3.10%
12,898
1.03
Dec 18, 2025
0.45
0.47
0.45
0.45
0.45
0.00%
9,639
0.78
Dec 17, 2025
0.45
0.45
0.43
0.45
0.45
+0.44%
17,638
1.45
Dec 16, 2025
0.44
0.45
0.43
0.45
0.45
-1.32%
8,038
0.67
Dec 15, 2025
0.44
0.46
0.44
0.46
0.46
+1.33%
53
<0.01
Dec 12, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 11, 2025
0.45
0.45
0.45
0.45
0.45
-2.17%
0
0.00
Dec 10, 2025
0.46
0.47
0.43
0.46
0.46
+6.98%
1,139
0.09
Dec 09, 2025
0.50
0.50
0.43
0.43
0.43
-6.11%
69,798
6.31
Dec 08, 2025
0.46
0.46
0.46
0.46
0.46
-4.58%
1,111
0.10
Dec 05, 2025
0.48
0.48
0.48
0.48
0.48
-0.41%
0
0.00
Dec 04, 2025
0.48
0.48
0.48
0.48
0.48
-3.21%
1,093
0.10
Dec 03, 2025
0.52
0.52
0.48
0.50
0.50
-1.39%
58
<0.01
Dec 02, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 01, 2025
0.51
0.51
0.51
0.51
0.51
+1.81%
0
0.00
Nov 28, 2025
0.50
0.50
0.50
0.50
0.50
+3.33%
0
0.00
Nov 27, 2025
0.48
0.48
0.48
0.48
0.48
+0.42%
288
0.02
Nov 26, 2025
0.44
0.48
0.44
0.48
0.48
+0.84%
278
0.02
Nov 25, 2025
0.47
0.47
0.47
0.47
0.47
+1.72%
0
0.00
Nov 24, 2025
0.47
0.47
0.47
0.47
0.47
-2.51%
0
0.00
Rows: