Education
About Us
Working with TipRanks
Follow Us
UET United Electronic Technology AG (DE:CFC)
XETRA:CFC
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.45
0.45
0.43
0.45
0.45
+0.44%
17,638
1.45
Dec 16, 2025
0.44
0.45
0.43
0.45
0.45
-1.32%
8,039
0.67
Dec 15, 2025
0.44
0.46
0.44
0.46
0.46
+1.33%
53
<0.01
Dec 12, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 11, 2025
0.45
0.45
0.45
0.45
0.45
-2.17%
0
0.00
Dec 10, 2025
0.46
0.47
0.43
0.46
0.46
+6.98%
1,139
0.09
Dec 09, 2025
0.50
0.50
0.43
0.43
0.43
-6.11%
69,798
6.31
Dec 08, 2025
0.46
0.46
0.46
0.46
0.46
-4.58%
1,111
0.10
Dec 05, 2025
0.48
0.48
0.48
0.48
0.48
-0.41%
0
0.00
Dec 04, 2025
0.48
0.48
0.48
0.48
0.48
-3.21%
1,093
0.10
Dec 03, 2025
0.52
0.52
0.48
0.50
0.50
-1.39%
58
<0.01
Dec 02, 2025
0.51
0.51
0.51
0.51
0.50
0.00%
0
0.00
Dec 01, 2025
0.51
0.51
0.51
0.51
0.50
+1.81%
0
0.00
Nov 28, 2025
0.50
0.50
0.50
0.50
0.50
+3.33%
0
0.00
Nov 27, 2025
0.48
0.48
0.48
0.48
0.48
+0.42%
288
0.02
Nov 26, 2025
0.44
0.48
0.44
0.48
0.48
+0.84%
278
0.02
Nov 25, 2025
0.47
0.47
0.47
0.47
0.47
+1.72%
0
0.00
Nov 24, 2025
0.47
0.47
0.47
0.47
0.47
-2.51%
0
0.00
Nov 21, 2025
0.48
0.48
0.48
0.48
0.48
+0.42%
0
0.00
Nov 20, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
18
<0.01
Nov 19, 2025
0.48
0.48
0.48
0.48
0.48
+0.85%
0
0.00
Nov 18, 2025
0.44
0.47
0.44
0.47
0.47
-3.67%
169
0.01
Nov 17, 2025
0.49
0.49
0.49
0.49
0.49
+4.26%
506
0.04
Nov 14, 2025
0.41
0.47
0.41
0.47
0.47
+15.20%
2,100
0.16
Nov 13, 2025
0.42
0.42
0.41
0.41
0.41
-0.49%
4,610
0.34
Nov 12, 2025
0.41
0.51
0.41
0.41
0.41
-8.48%
110
<0.01
Nov 11, 2025
0.46
0.46
0.45
0.45
0.45
+3.23%
1,015
0.08
Nov 10, 2025
0.43
0.43
0.43
0.43
0.43
-1.36%
0
0.00
Nov 07, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Nov 06, 2025
0.44
0.44
0.44
0.44
0.44
+0.46%
0
0.00
Nov 05, 2025
0.41
0.44
0.41
0.44
0.44
+0.46%
80
<0.01
Nov 04, 2025
0.41
0.44
0.41
0.44
0.44
-3.54%
108
<0.01
Nov 03, 2025
0.42
0.45
0.38
0.45
0.45
+1.35%
11,600
0.79
Oct 31, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 30, 2025
0.46
0.46
0.45
0.45
0.45
-3.88%
88
<0.01
Oct 29, 2025
0.41
0.46
0.41
0.46
0.46
+11.00%
57,836
3.67
Oct 28, 2025
0.43
0.43
0.42
0.42
0.42
+0.97%
4,000
0.25
Oct 27, 2025
0.43
0.43
0.41
0.41
0.41
-3.27%
110
<0.01
Oct 24, 2025
0.42
0.43
0.42
0.43
0.43
-6.14%
6,317
0.40
Oct 23, 2025
0.46
0.46
0.43
0.46
0.46
+9.09%
12,800
0.83
Oct 22, 2025
0.42
0.42
0.42
0.42
0.42
-0.48%
0
0.00
Oct 21, 2025
0.39
0.42
0.37
0.42
0.42
+0.96%
39,677
2.64
Oct 20, 2025
0.42
0.42
0.42
0.42
0.42
-5.02%
120
<0.01
Oct 17, 2025
0.40
0.44
0.40
0.44
0.44
+1.39%
52
<0.01
Oct 16, 2025
0.39
0.43
0.39
0.43
0.43
-2.26%
18
<0.01
Oct 15, 2025
0.48
0.48
0.44
0.44
0.44
+3.76%
1,108
0.07
Oct 14, 2025
0.46
0.46
0.43
0.43
0.43
-10.88%
1,500
0.10
Oct 13, 2025
0.40
0.48
0.40
0.48
0.48
+10.65%
7,755
0.52
Oct 10, 2025
0.45
0.45
0.40
0.43
0.43
+0.93%
500
0.03
Oct 09, 2025
0.45
0.45
0.43
0.43
0.43
-0.93%
1,872
0.12
Rows: