tiprankstipranks
UET United Electronic Technology AG (DE:CFC)
XETRA:CFC
Germany Market
CFC
UET United Electronic Technology AG
RESEARCH TOOLSreports
Want to see DE:CFC full AI Analyst Report?

UET United Electronic Technology AG (CFC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.48
0.51
0.48
0.51
0.51
+2.00%
20
<0.01
May 05, 2026
0.50
0.50
0.50
0.50
0.50
-4.76%
130
0.05
May 04, 2026
0.53
0.53
0.53
0.53
0.53
-0.94%
50
0.02
May 01, 2026
0.53
0.53
0.50
0.53
0.53
0.00%
0
0.00
Apr 30, 2026
0.50
0.53
0.50
0.53
0.53
0.00%
16
<0.01
Apr 29, 2026
0.55
0.55
0.50
0.53
0.53
+6.43%
1,470
0.45
Apr 28, 2026
0.50
0.50
0.50
0.50
0.50
-9.45%
37
0.01
Apr 27, 2026
0.59
0.59
0.55
0.55
0.55
-0.90%
1
<0.01
Apr 24, 2026
0.52
0.56
0.52
0.56
0.56
+1.83%
116
0.03
Apr 23, 2026
0.51
0.55
0.51
0.55
0.55
0.00%
28
<0.01
Apr 22, 2026
0.59
0.59
0.51
0.55
0.55
-0.91%
433
0.09
Apr 21, 2026
0.55
0.55
0.55
0.55
0.55
+10.00%
53
0.01
Apr 20, 2026
0.56
0.56
0.47
0.50
0.50
-14.53%
1,311
0.25
Apr 17, 2026
0.59
0.59
0.56
0.59
0.59
-6.40%
2,003
0.35
Apr 16, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 15, 2026
0.67
0.67
0.63
0.63
0.63
-0.79%
250
0.03
Apr 14, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 13, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 10, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 09, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 08, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 07, 2026
0.63
0.63
0.63
0.63
0.63
-4.55%
0
0.00
Apr 06, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Apr 03, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.66
0.66
0.66
+3.13%
0
0.00
Apr 01, 2026
0.62
0.64
0.62
0.64
0.64
-3.76%
92
<0.01
Mar 31, 2026
0.68
0.68
0.67
0.67
0.67
+4.72%
100
0.01
Mar 30, 2026
0.64
0.67
0.64
0.64
0.64
+1.60%
498
0.05
Mar 27, 2026
0.64
0.64
0.63
0.63
0.63
-1.57%
90
<0.01
Mar 26, 2026
0.64
0.64
0.63
0.64
0.64
+0.79%
2,006
0.20
Mar 25, 2026
0.62
0.63
0.62
0.63
0.63
+6.78%
3,400
0.34
Mar 24, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
0
0.00
Mar 23, 2026
0.56
0.60
0.56
0.60
0.60
+0.84%
17
<0.01
Mar 20, 2026
0.64
0.64
0.56
0.60
0.60
-0.83%
30
<0.01
Mar 19, 2026
0.64
0.64
0.60
0.60
0.60
+2.56%
1,660
0.16
Mar 18, 2026
0.61
0.61
0.59
0.59
0.59
0.00%
8
<0.01
Mar 17, 2026
0.62
0.62
0.56
0.59
0.59
-0.85%
1,288
0.12
Mar 16, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 13, 2026
0.56
0.59
0.56
0.59
0.59
0.00%
4,500
0.40
Mar 12, 2026
0.58
0.59
0.58
0.59
0.59
-3.28%
1
<0.01
Mar 11, 2026
0.58
0.64
0.58
0.61
0.61
+0.83%
1,196
0.11
Mar 10, 2026
0.58
0.62
0.58
0.61
0.61
+0.83%
47
<0.01
Mar 09, 2026
0.62
0.64
0.60
0.60
0.60
-2.44%
1,582
0.14
Mar 06, 2026
0.61
0.64
0.60
0.62
0.62
+2.50%
339
0.03
Mar 05, 2026
0.64
0.64
0.60
0.60
0.60
+0.84%
2,869
0.23
Mar 04, 2026
0.63
0.63
0.60
0.60
0.60
-4.80%
4,109
0.34
Mar 03, 2026
0.63
0.63
0.63
0.63
0.63
-1.57%
0
0.00
Mar 02, 2026
0.65
0.67
0.62
0.64
0.64
-2.31%
2,145
0.18
Feb 27, 2026
0.64
0.65
0.64
0.65
0.65
-2.99%
3,123
0.26
Feb 26, 2026
0.70
0.70
0.67
0.67
0.67
-1.47%
1
<0.01
Rows:
50