UET United Electronic Technology AG (DE:CFC)
XETRA:CFC
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.63
0.63
0.63
0.63
0.63
-4.55%
0
0.00
Apr 06, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Apr 03, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.66
0.66
0.66
+3.13%
0
0.00
Apr 01, 2026
0.62
0.64
0.62
0.64
0.64
-3.76%
92
<0.01
Mar 31, 2026
0.68
0.68
0.67
0.67
0.67
+4.72%
100
0.01
Mar 30, 2026
0.64
0.67
0.64
0.64
0.64
+1.60%
498
0.05
Mar 27, 2026
0.64
0.64
0.63
0.63
0.63
-1.57%
90
<0.01
Mar 26, 2026
0.64
0.64
0.63
0.64
0.64
+0.79%
2,006
0.20
Mar 25, 2026
0.62
0.63
0.62
0.63
0.63
+6.78%
3,400
0.34
Mar 24, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
0
0.00
Mar 23, 2026
0.56
0.60
0.56
0.60
0.60
+0.84%
17
<0.01
Mar 20, 2026
0.64
0.64
0.56
0.60
0.60
-0.83%
30
<0.01
Mar 19, 2026
0.64
0.64
0.60
0.60
0.60
+2.56%
1,660
0.16
Mar 18, 2026
0.61
0.61
0.59
0.59
0.59
0.00%
8
<0.01
Mar 17, 2026
0.62
0.62
0.56
0.59
0.59
-0.85%
1,288
0.12
Mar 16, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 13, 2026
0.56
0.59
0.56
0.59
0.59
0.00%
4,500
0.40
Mar 12, 2026
0.58
0.59
0.58
0.59
0.59
-3.28%
1
<0.01
Mar 11, 2026
0.58
0.64
0.58
0.61
0.61
+0.83%
1,196
0.11
Mar 10, 2026
0.58
0.62
0.58
0.61
0.61
+0.83%
47
<0.01
Mar 09, 2026
0.62
0.64
0.60
0.60
0.60
-2.44%
1,582
0.14
Mar 06, 2026
0.61
0.64
0.60
0.62
0.62
+2.50%
339
0.03
Mar 05, 2026
0.64
0.64
0.60
0.60
0.60
+0.84%
2,869
0.23
Mar 04, 2026
0.63
0.63
0.60
0.60
0.60
-4.80%
4,109
0.34
Mar 03, 2026
0.63
0.63
0.63
0.63
0.63
-1.57%
0
0.00
Mar 02, 2026
0.65
0.67
0.62
0.64
0.64
-2.31%
2,145
0.18
Feb 27, 2026
0.64
0.65
0.64
0.65
0.65
-2.99%
3,123
0.26
Feb 26, 2026
0.70
0.70
0.67
0.67
0.67
-1.47%
1
<0.01
Feb 25, 2026
0.65
0.68
0.65
0.68
0.68
+0.74%
106
<0.01
Feb 24, 2026
0.66
0.68
0.66
0.68
0.68
-2.88%
11
<0.01
Feb 23, 2026
0.73
0.73
0.70
0.70
0.70
-0.71%
798
0.07
Feb 20, 2026
0.73
0.73
0.70
0.70
0.70
+0.72%
4,755
0.39
Feb 19, 2026
0.66
0.71
0.66
0.70
0.70
-0.71%
20,360
1.73
Feb 18, 2026
0.71
0.73
0.70
0.70
0.70
-2.10%
12,003
1.04
Feb 17, 2026
0.68
0.76
0.68
0.72
0.72
+2.88%
48,294
4.47
Feb 16, 2026
0.66
0.66
0.63
0.64
0.64
-8.63%
5,477
0.51
Feb 13, 2026
0.73
0.73
0.70
0.70
0.70
0.00%
77
<0.01
Feb 12, 2026
0.75
0.75
0.70
0.70
0.70
-6.08%
4,117
0.39
Feb 11, 2026
0.76
0.76
0.72
0.74
0.74
+1.37%
7,732
0.73
Feb 10, 2026
0.68
0.76
0.65
0.73
0.73
+2.10%
9,816
0.94
Feb 09, 2026
0.64
0.72
0.62
0.72
0.72
+6.72%
9,756
0.94
Feb 06, 2026
0.65
0.67
0.64
0.67
0.67
-3.60%
3,210
0.31
Feb 05, 2026
0.69
0.72
0.65
0.70
0.70
+2.21%
220
0.02
Feb 04, 2026
0.76
0.76
0.67
0.68
0.68
-8.11%
2,979
0.29
Feb 03, 2026
0.75
0.76
0.72
0.74
0.74
-0.67%
860
0.08
Feb 02, 2026
0.71
0.77
0.67
0.75
0.75
+0.68%
22,771
2.30
Jan 30, 2026
0.78
0.78
0.74
0.74
0.74
+0.68%
17,688
1.84
Jan 29, 2026
0.78
0.78
0.66
0.74
0.74
+0.68%
14,945
1.56
Jan 28, 2026
0.75
0.79
0.70
0.73
0.73
-2.01%
37,430
4.18
Rows: