tiprankstipranks
UET United Electronic Technology AG (DE:CFC)
XETRA:CFC
Germany Market
CFC
UET United Electronic Technology AG
RESEARCH TOOLSreports
Want to see DE:CFC full AI Analyst Report?

UET United Electronic Technology AG (CFC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jun 18, 2026
0.52
0.52
0.52
0.52
0.52
+5.97%
0
0.00
Jun 17, 2026
0.49
0.49
0.49
0.49
0.49
-2.80%
0
0.00
Jun 16, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
32
<0.01
Jun 15, 2026
0.49
0.49
0.49
0.49
0.49
-3.92%
0
0.00
Jun 12, 2026
0.45
0.58
0.45
0.51
0.51
+5.81%
29,623
9.55
Jun 11, 2026
0.48
0.48
0.48
0.48
0.48
-4.55%
0
0.00
Jun 10, 2026
0.50
0.52
0.50
0.51
0.51
-2.88%
67
0.02
Jun 09, 2026
0.55
0.55
0.52
0.52
0.52
-2.80%
292
0.09
Jun 08, 2026
0.40
0.54
0.40
0.54
0.54
+3.88%
2,036
0.65
Jun 05, 2026
0.48
0.52
0.48
0.52
0.52
-0.96%
14
<0.01
Jun 04, 2026
0.45
0.52
0.45
0.52
0.52
+13.04%
19,339
6.73
Jun 03, 2026
0.50
0.50
0.43
0.46
0.46
-14.02%
15,336
5.82
Jun 02, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
1,335
0.50
Jun 01, 2026
0.57
0.57
0.54
0.54
0.54
-6.14%
1
<0.01
May 29, 2026
0.49
0.57
0.49
0.57
0.57
+8.57%
51,629
27.08
May 28, 2026
0.57
0.57
0.52
0.53
0.53
-8.70%
510
0.26
May 27, 2026
0.58
0.58
0.58
0.58
0.58
-5.74%
0
0.00
May 26, 2026
0.58
0.61
0.58
0.61
0.61
+2.52%
1
<0.01
May 25, 2026
0.63
0.63
0.60
0.60
0.60
0.00%
28
0.01
May 22, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
May 21, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
470
0.24
May 20, 2026
0.61
0.61
0.61
0.61
0.61
-1.63%
470
0.23
May 19, 2026
0.58
0.62
0.58
0.62
0.62
+1.65%
224
0.09
May 18, 2026
0.61
0.61
0.61
0.61
0.61
-1.63%
0
0.00
May 15, 2026
0.63
0.63
0.62
0.62
0.62
-5.38%
175
0.05
May 14, 2026
0.65
0.65
0.65
0.65
0.65
-2.26%
0
0.00
May 13, 2026
0.64
0.67
0.64
0.67
0.67
-1.48%
67
0.02
May 12, 2026
0.61
0.88
0.61
0.68
0.68
+17.39%
70,291
29.69
May 11, 2026
0.52
0.61
0.52
0.58
0.58
+4.55%
5,379
2.24
May 08, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
0
0.00
May 07, 2026
0.52
0.54
0.52
0.54
0.54
+5.88%
12,743
5.07
May 06, 2026
0.48
0.51
0.48
0.51
0.51
+2.00%
20
<0.01
May 05, 2026
0.50
0.50
0.50
0.50
0.50
-4.76%
130
0.05
May 04, 2026
0.53
0.53
0.53
0.53
0.53
-0.94%
50
0.02
May 01, 2026
0.53
0.53
0.50
0.53
0.53
0.00%
0
0.00
Apr 30, 2026
0.50
0.53
0.50
0.53
0.53
0.00%
16
<0.01
Apr 29, 2026
0.55
0.55
0.50
0.53
0.53
+6.43%
1,470
0.45
Apr 28, 2026
0.50
0.50
0.50
0.50
0.50
-9.45%
37
0.01
Apr 27, 2026
0.59
0.59
0.55
0.55
0.55
-0.90%
1
<0.01
Apr 24, 2026
0.52
0.56
0.52
0.56
0.56
+1.83%
116
0.03
Apr 23, 2026
0.51
0.55
0.51
0.55
0.55
0.00%
28
<0.01
Apr 22, 2026
0.59
0.59
0.51
0.55
0.55
-0.91%
433
0.09
Apr 21, 2026
0.55
0.55
0.55
0.55
0.55
+10.00%
53
0.01
Apr 20, 2026
0.56
0.56
0.47
0.50
0.50
-14.53%
1,311
0.25
Apr 17, 2026
0.59
0.59
0.56
0.59
0.59
-6.40%
2,003
0.35
Apr 16, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 15, 2026
0.67
0.67
0.63
0.63
0.63
-0.79%
250
0.03
Apr 14, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 13, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Rows:
50