Education
About Us
Working with TipRanks
Follow Us
CEZ AS (DE:CEZ)
FRANKFURT:CEZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
47.82
47.82
47.82
47.82
47.82
+0.38%
0
0.00
Mar 12, 2026
47.64
47.64
47.64
47.64
47.64
-2.30%
0
0.00
Mar 11, 2026
47.98
48.76
47.98
48.76
48.76
+0.45%
2
<0.01
Mar 10, 2026
48.78
48.78
48.42
48.54
48.54
-0.12%
41
0.11
Mar 09, 2026
48.98
48.98
48.58
48.60
48.60
-0.98%
5,296
17.34
Mar 06, 2026
49.10
49.18
49.08
49.08
49.08
-0.53%
274
0.91
Mar 05, 2026
48.78
49.54
48.78
49.34
49.34
-0.20%
4,780
21.22
Mar 04, 2026
48.88
49.48
48.88
49.44
49.44
-0.16%
615
2.83
Mar 03, 2026
49.28
49.60
49.28
49.52
49.52
+0.16%
383
1.82
Mar 02, 2026
48.04
49.44
48.04
49.44
49.44
+3.17%
920
4.68
Feb 27, 2026
47.98
48.04
47.92
47.92
47.92
-0.33%
183
0.91
Feb 26, 2026
48.08
48.08
48.08
48.08
48.08
+0.04%
0
0.00
Feb 25, 2026
47.64
48.68
47.64
48.06
48.06
+1.01%
835
4.43
Feb 24, 2026
47.58
47.58
47.58
47.58
47.58
-4.30%
0
0.00
Feb 23, 2026
49.72
49.72
49.72
49.72
49.72
+3.67%
11
0.06
Feb 20, 2026
47.56
47.96
47.56
47.96
47.96
+1.44%
2
0.01
Feb 19, 2026
47.48
47.48
47.28
47.28
47.28
-1.29%
137
0.72
Feb 18, 2026
47.08
47.90
47.08
47.90
47.90
+1.31%
50
0.27
Feb 17, 2026
46.14
47.28
46.14
47.28
47.28
+0.13%
222
1.20
Feb 16, 2026
47.50
47.50
46.92
46.92
46.92
-0.64%
61
0.32
Feb 13, 2026
49.00
49.00
47.22
47.22
47.22
-4.14%
532
2.90
Feb 12, 2026
49.26
49.26
49.26
49.26
49.26
+0.04%
0
0.00
Feb 11, 2026
49.24
49.24
49.24
49.24
49.24
-2.11%
0
0.00
Feb 10, 2026
49.92
49.92
49.36
49.50
49.50
-1.59%
115
0.63
Feb 09, 2026
50.30
50.30
50.30
50.30
50.30
+0.80%
0
0.00
Feb 06, 2026
49.90
49.90
49.90
49.90
49.90
-0.20%
0
0.00
Feb 05, 2026
49.58
50.00
49.58
50.00
50.00
+0.04%
1,100
6.29
Feb 04, 2026
49.28
49.98
49.28
49.98
49.98
+1.13%
13
0.07
Feb 03, 2026
49.42
49.42
49.42
49.42
49.42
+0.57%
0
0.00
Feb 02, 2026
48.08
49.14
48.08
49.14
49.14
-0.77%
100
0.58
Jan 30, 2026
49.52
49.52
49.52
49.52
49.52
-0.92%
0
0.00
Jan 29, 2026
48.78
49.98
48.78
49.98
49.98
+1.83%
249
1.46
Jan 28, 2026
49.20
49.34
49.02
49.08
49.08
+0.16%
305
1.84
Jan 27, 2026
49.44
49.44
49.00
49.00
49.00
-1.45%
400
2.51
Jan 26, 2026
49.88
49.98
49.72
49.72
49.72
-0.12%
599
3.99
Jan 23, 2026
50.60
50.60
49.38
49.78
49.78
-1.81%
526
3.71
Jan 22, 2026
49.46
50.70
49.42
50.70
50.70
+3.17%
475
3.54
Jan 21, 2026
46.38
49.14
46.38
49.14
49.14
+4.51%
584
4.67
Jan 20, 2026
52.65
52.65
46.46
47.02
47.02
-11.37%
485
4.14
Jan 19, 2026
54.70
54.70
53.00
53.05
53.05
-4.24%
2,540
33.02
Jan 16, 2026
55.40
55.40
55.40
55.40
55.40
0.00%
5
0.07
Jan 15, 2026
55.35
55.40
55.35
55.40
55.40
-0.98%
1
0.01
Jan 14, 2026
55.95
55.95
55.95
55.95
55.95
+0.99%
0
0.00
Jan 13, 2026
56.05
56.05
55.40
55.40
55.40
-2.03%
120
1.60
Jan 12, 2026
56.60
56.90
56.55
56.55
56.55
+1.71%
446
6.57
Jan 09, 2026
55.60
55.60
55.60
55.60
55.60
-0.36%
0
0.00
Jan 08, 2026
54.90
55.80
54.90
55.80
55.80
+2.39%
30
0.44
Jan 07, 2026
54.50
54.50
54.50
54.50
54.50
-0.37%
0
0.00
Jan 06, 2026
53.50
54.70
53.50
54.70
54.70
+2.63%
502
8.42
Jan 05, 2026
53.30
53.30
53.30
53.30
53.30
-0.09%
0
0.00
Rows: