CEZ AS (DE:CEZ)
FRANKFURT:CEZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
49.52
49.52
48.46
48.46
48.46
-0.78%
51
0.13
Apr 07, 2026
48.84
48.84
48.84
48.84
48.84
+1.83%
0
0.00
Apr 06, 2026
47.96
47.96
47.96
47.96
47.96
0.00%
0
0.00
Apr 03, 2026
47.96
47.96
47.96
47.96
47.96
0.00%
0
0.00
Apr 02, 2026
47.96
47.96
47.96
47.96
47.96
-1.92%
0
0.00
Apr 01, 2026
48.90
48.90
48.90
48.90
48.90
+2.56%
0
0.00
Mar 31, 2026
47.68
47.68
47.68
47.68
47.68
+0.38%
0
0.00
Mar 30, 2026
47.50
47.50
47.50
47.50
47.50
-0.17%
0
0.00
Mar 27, 2026
47.58
47.58
47.58
47.58
47.58
-0.21%
0
0.00
Mar 26, 2026
48.04
48.04
47.68
47.68
47.68
-1.04%
1,000
2.54
Mar 25, 2026
48.18
48.18
48.18
48.18
48.18
+1.05%
0
0.00
Mar 24, 2026
47.68
47.68
47.68
47.68
47.68
-2.30%
0
0.00
Mar 23, 2026
49.76
49.76
48.80
48.80
48.80
-2.20%
100
0.26
Mar 20, 2026
49.90
49.90
49.90
49.90
49.90
+0.32%
0
0.00
Mar 19, 2026
49.80
49.80
49.74
49.74
49.74
-0.08%
250
0.64
Mar 18, 2026
50.05
50.05
49.78
49.78
49.78
-0.84%
108
0.28
Mar 17, 2026
48.26
50.20
48.26
50.20
50.20
+3.08%
1,334
3.64
Mar 16, 2026
47.04
48.70
47.04
48.70
48.70
+1.84%
31
0.08
Mar 13, 2026
47.82
47.82
47.82
47.82
47.82
+0.38%
0
0.00
Mar 12, 2026
47.64
47.64
47.64
47.64
47.64
-2.30%
0
0.00
Mar 11, 2026
47.98
48.76
47.98
48.76
48.76
+0.45%
2
<0.01
Mar 10, 2026
48.78
48.78
48.42
48.54
48.54
-0.12%
41
0.11
Mar 09, 2026
48.98
48.98
48.58
48.60
48.60
-0.98%
5,296
17.34
Mar 06, 2026
49.10
49.18
49.08
49.08
49.08
-0.53%
274
0.91
Mar 05, 2026
48.78
49.54
48.78
49.34
49.34
-0.20%
4,780
21.22
Mar 04, 2026
48.88
49.48
48.88
49.44
49.44
-0.16%
615
2.83
Mar 03, 2026
49.28
49.60
49.28
49.52
49.52
+0.16%
383
1.82
Mar 02, 2026
48.04
49.44
48.04
49.44
49.44
+3.17%
920
4.68
Feb 27, 2026
47.98
48.04
47.92
47.92
47.92
-0.33%
183
0.91
Feb 26, 2026
48.08
48.08
48.08
48.08
48.08
+0.04%
0
0.00
Feb 25, 2026
47.64
48.68
47.64
48.06
48.06
+1.01%
835
4.43
Feb 24, 2026
47.58
47.58
47.58
47.58
47.58
-4.30%
0
0.00
Feb 23, 2026
49.72
49.72
49.72
49.72
49.72
+3.67%
11
0.06
Feb 20, 2026
47.56
47.96
47.56
47.96
47.96
+1.44%
2
0.01
Feb 19, 2026
47.48
47.48
47.28
47.28
47.28
-1.29%
137
0.72
Feb 18, 2026
47.08
47.90
47.08
47.90
47.90
+1.31%
50
0.27
Feb 17, 2026
46.14
47.28
46.14
47.28
47.28
+0.13%
222
1.20
Feb 16, 2026
47.50
47.50
46.92
46.92
46.92
-0.64%
61
0.32
Feb 13, 2026
49.00
49.00
47.22
47.22
47.22
-4.14%
532
2.90
Feb 12, 2026
49.26
49.26
49.26
49.26
49.26
+0.04%
0
0.00
Feb 11, 2026
49.24
49.24
49.24
49.24
49.24
-2.11%
0
0.00
Feb 10, 2026
49.92
49.92
49.36
49.50
49.50
-1.59%
115
0.63
Feb 09, 2026
50.30
50.30
50.30
50.30
50.30
+0.80%
0
0.00
Feb 06, 2026
49.90
49.90
49.90
49.90
49.90
-0.20%
0
0.00
Feb 05, 2026
49.58
50.00
49.58
50.00
50.00
+0.04%
1,100
6.29
Feb 04, 2026
49.28
49.98
49.28
49.98
49.98
+1.13%
13
0.07
Feb 03, 2026
49.42
49.42
49.42
49.42
49.42
+0.57%
0
0.00
Feb 02, 2026
48.08
49.14
48.08
49.14
49.14
-0.77%
100
0.58
Jan 30, 2026
49.52
49.52
49.52
49.52
49.52
-0.92%
0
0.00
Jan 29, 2026
48.78
49.98
48.78
49.98
49.98
+1.83%
249
1.46
Rows: