Cemex SAB (DE:CEXA)
FRANKFURT:CEXA
Want to see DE:CEXA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
9.70
9.70
9.70
9.70
9.70
-2.02%
0
0.00
Apr 16, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
30
0.25
Apr 15, 2026
9.80
9.80
9.80
9.80
9.80
-0.51%
0
0.00
Apr 14, 2026
9.85
9.85
9.85
9.85
9.85
-1.01%
0
0.00
Apr 13, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Apr 10, 2026
9.95
9.95
9.95
9.95
9.95
-3.40%
0
0.00
Apr 09, 2026
9.90
10.30
9.90
10.30
10.30
+6.74%
442
3.79
Apr 08, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Apr 07, 2026
9.65
9.65
9.65
9.65
9.65
-1.03%
0
0.00
Apr 06, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Apr 03, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Apr 02, 2026
9.75
9.75
9.75
9.75
9.75
+0.52%
0
0.00
Apr 01, 2026
9.70
9.70
9.70
9.70
9.70
+5.43%
0
0.00
Mar 31, 2026
9.20
9.20
9.20
9.20
9.20
+0.55%
0
0.00
Mar 30, 2026
9.15
9.15
9.15
9.15
9.15
-2.66%
0
0.00
Mar 27, 2026
9.45
9.45
9.40
9.40
9.40
-2.59%
900
8.77
Mar 26, 2026
9.65
9.65
9.65
9.65
9.65
+3.76%
0
0.00
Mar 25, 2026
9.30
9.30
9.30
9.30
9.30
+2.76%
0
0.00
Mar 24, 2026
9.05
9.05
9.05
9.05
9.05
+6.47%
0
0.00
Mar 23, 2026
8.50
8.50
8.50
8.50
8.50
-2.86%
0
0.00
Mar 20, 2026
8.75
8.75
8.75
8.75
8.75
-1.13%
0
0.00
Mar 19, 2026
8.85
8.85
8.85
8.85
8.85
-2.21%
0
0.00
Mar 18, 2026
9.05
9.05
9.05
9.05
9.05
-2.16%
0
0.00
Mar 17, 2026
9.25
9.25
9.25
9.25
9.25
+2.21%
0
0.00
Mar 16, 2026
9.05
9.05
9.05
9.05
9.05
+1.12%
0
0.00
Mar 13, 2026
8.95
8.95
8.95
8.95
8.95
-0.56%
0
0.00
Mar 12, 2026
9.00
9.00
9.00
9.00
9.00
-2.17%
0
0.00
Mar 11, 2026
9.20
9.20
9.20
9.20
9.20
-0.86%
0
0.00
Mar 10, 2026
9.30
9.30
9.30
9.30
9.28
+2.20%
0
0.00
Mar 09, 2026
9.10
9.10
9.10
9.10
9.08
-4.72%
0
0.00
Mar 06, 2026
9.55
9.55
9.55
9.55
9.53
-5.44%
0
0.00
Mar 05, 2026
10.10
10.10
10.10
10.10
10.08
+5.75%
0
0.00
Mar 04, 2026
9.55
9.55
9.55
9.55
9.53
-2.05%
0
0.00
Mar 03, 2026
10.10
10.10
9.75
9.75
9.73
-5.34%
137
1.31
Mar 02, 2026
10.30
10.30
10.30
10.30
10.28
-1.91%
0
0.00
Feb 27, 2026
10.50
10.50
10.50
10.50
10.48
-2.77%
0
0.00
Feb 26, 2026
10.50
10.80
10.50
10.80
10.78
+3.84%
1,000
11.31
Feb 25, 2026
10.40
10.40
10.40
10.40
10.38
0.00%
0
0.00
Feb 24, 2026
10.40
10.40
10.40
10.40
10.38
-1.88%
0
0.00
Feb 23, 2026
10.60
10.60
10.60
10.60
10.58
+0.94%
0
0.00
Feb 20, 2026
10.50
10.50
10.50
10.50
10.48
0.00%
0
0.00
Feb 19, 2026
10.50
10.50
10.50
10.50
10.48
-3.67%
0
0.00
Feb 18, 2026
10.30
10.90
10.30
10.90
10.88
+4.81%
468
5.75
Feb 17, 2026
10.40
10.40
10.40
10.40
10.38
0.00%
0
0.00
Feb 16, 2026
10.40
10.40
10.40
10.40
10.38
+2.98%
0
0.00
Feb 13, 2026
10.10
10.10
10.10
10.10
10.08
-5.61%
0
0.00
Feb 12, 2026
10.70
10.70
10.70
10.70
10.68
0.00%
0
0.00
Feb 11, 2026
10.70
10.70
10.70
10.70
10.68
+0.95%
0
0.00
Feb 10, 2026
10.60
10.60
10.60
10.60
10.58
+4.95%
0
0.00
Feb 09, 2026
10.10
10.10
10.10
10.10
10.08
+2.01%
0
0.00
Rows: