Education
About Us
Working with TipRanks
Follow Us
Cemex SAB (DE:CEXA)
FRANKFURT:CEXA
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
9.00
9.00
9.00
9.00
9.00
-2.17%
0
0.00
Mar 11, 2026
9.20
9.20
9.20
9.20
9.20
-0.86%
0
0.00
Mar 10, 2026
9.30
9.30
9.30
9.30
9.28
+2.20%
0
0.00
Mar 09, 2026
9.10
9.10
9.10
9.10
9.08
-4.72%
0
0.00
Mar 06, 2026
9.55
9.55
9.55
9.55
9.53
-5.44%
0
0.00
Mar 05, 2026
10.10
10.10
10.10
10.10
10.08
+5.75%
0
0.00
Mar 04, 2026
9.55
9.55
9.55
9.55
9.53
-2.05%
0
0.00
Mar 03, 2026
10.10
10.10
9.75
9.75
9.73
-5.34%
137
1.31
Mar 02, 2026
10.30
10.30
10.30
10.30
10.28
-1.91%
0
0.00
Feb 27, 2026
10.50
10.50
10.50
10.50
10.48
-2.77%
0
0.00
Feb 26, 2026
10.50
10.80
10.50
10.80
10.78
+3.84%
1,000
11.31
Feb 25, 2026
10.40
10.40
10.40
10.40
10.38
0.00%
0
0.00
Feb 24, 2026
10.40
10.40
10.40
10.40
10.38
-1.88%
0
0.00
Feb 23, 2026
10.60
10.60
10.60
10.60
10.58
+0.94%
0
0.00
Feb 20, 2026
10.50
10.50
10.50
10.50
10.48
0.00%
0
0.00
Feb 19, 2026
10.50
10.50
10.50
10.50
10.48
-3.67%
0
0.00
Feb 18, 2026
10.30
10.90
10.30
10.90
10.88
+4.81%
468
5.75
Feb 17, 2026
10.40
10.40
10.40
10.40
10.38
0.00%
0
0.00
Feb 16, 2026
10.40
10.40
10.40
10.40
10.38
+2.98%
0
0.00
Feb 13, 2026
10.10
10.10
10.10
10.10
10.08
-5.61%
0
0.00
Feb 12, 2026
10.70
10.70
10.70
10.70
10.68
0.00%
0
0.00
Feb 11, 2026
10.70
10.70
10.70
10.70
10.68
+0.95%
0
0.00
Feb 10, 2026
10.60
10.60
10.60
10.60
10.58
+4.95%
0
0.00
Feb 09, 2026
10.10
10.10
10.10
10.10
10.08
+2.01%
0
0.00
Feb 06, 2026
9.90
9.90
9.90
9.90
9.88
-1.00%
0
0.00
Feb 05, 2026
10.10
10.10
10.00
10.00
9.98
-6.54%
3,000
84.53
Feb 04, 2026
10.70
10.70
10.70
10.70
10.68
+1.90%
0
0.00
Feb 03, 2026
10.50
10.50
10.50
10.50
10.48
+2.95%
0
0.00
Feb 02, 2026
10.20
10.20
10.20
10.20
10.18
-2.86%
0
0.00
Jan 30, 2026
10.50
10.50
10.50
10.50
10.48
-1.86%
0
0.00
Jan 29, 2026
10.80
10.80
10.70
10.70
10.68
+0.95%
1,500
49.07
Jan 28, 2026
10.60
10.60
10.60
10.60
10.58
+0.94%
0
0.00
Jan 27, 2026
10.50
10.50
10.50
10.50
10.48
-1.86%
0
0.00
Jan 26, 2026
10.70
10.70
10.70
10.70
10.68
-0.93%
100
3.45
Jan 23, 2026
10.80
10.80
10.80
10.80
10.78
-0.92%
0
0.00
Jan 22, 2026
10.90
10.90
10.90
10.90
10.88
+2.84%
0
0.00
Jan 21, 2026
10.60
10.60
10.60
10.60
10.58
+1.92%
0
0.00
Jan 20, 2026
10.40
10.40
10.40
10.40
10.38
-0.95%
0
0.00
Jan 19, 2026
10.50
10.50
10.50
10.50
10.48
0.00%
0
0.00
Jan 16, 2026
10.50
10.50
10.50
10.50
10.48
-1.86%
0
0.00
Jan 15, 2026
10.70
10.70
10.70
10.70
10.68
-0.93%
0
0.00
Jan 14, 2026
10.50
10.80
10.50
10.80
10.78
0.00%
8
0.11
Jan 13, 2026
10.50
10.80
10.50
10.80
10.78
0.00%
25
0.35
Jan 12, 2026
10.50
10.80
10.50
10.80
10.78
+3.84%
200
2.40
Jan 09, 2026
10.40
10.40
10.40
10.40
10.38
+7.22%
0
0.00
Jan 08, 2026
9.70
9.70
9.70
9.70
9.68
-3.01%
0
0.00
Jan 07, 2026
10.00
10.00
10.00
10.00
9.98
+1.53%
0
0.00
Jan 06, 2026
9.85
9.85
9.85
9.85
9.83
+1.03%
0
0.00
Jan 05, 2026
9.75
9.75
9.75
9.75
9.73
-1.52%
0
0.00
Jan 02, 2026
9.65
9.90
9.65
9.90
9.88
+1.02%
30
0.36
Rows: