Education
About Us
Working with TipRanks
Follow Us
Cemex SAB (DE:CEXA)
FRANKFURT:CEXA
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
9.55
9.55
9.55
9.55
9.55
-5.45%
0
0.00
Mar 05, 2026
10.10
10.10
10.10
10.10
10.10
+5.76%
0
0.00
Mar 04, 2026
9.55
9.55
9.55
9.55
9.55
-2.05%
0
0.00
Mar 03, 2026
10.10
10.10
9.75
9.75
9.75
-5.34%
137
1.31
Mar 02, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Feb 27, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Feb 26, 2026
10.50
10.80
10.50
10.80
10.80
+3.85%
1,000
11.31
Feb 25, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Feb 24, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Feb 23, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Feb 20, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Feb 19, 2026
10.50
10.50
10.50
10.50
10.50
-3.67%
0
0.00
Feb 18, 2026
10.30
10.90
10.30
10.90
10.90
+4.81%
468
5.75
Feb 17, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Feb 16, 2026
10.40
10.40
10.40
10.40
10.40
+2.97%
0
0.00
Feb 13, 2026
10.10
10.10
10.10
10.10
10.10
-5.61%
0
0.00
Feb 12, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Feb 11, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Feb 10, 2026
10.60
10.60
10.60
10.60
10.60
+4.95%
0
0.00
Feb 09, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Feb 06, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
0
0.00
Feb 05, 2026
10.10
10.10
10.00
10.00
10.00
-6.54%
3,000
84.53
Feb 04, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
0.00
Feb 03, 2026
10.50
10.50
10.50
10.50
10.50
+2.94%
0
0.00
Feb 02, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
0.00
Jan 30, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Jan 29, 2026
10.80
10.80
10.70
10.70
10.70
+0.94%
1,500
49.07
Jan 28, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Jan 27, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Jan 26, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
100
3.45
Jan 23, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Jan 22, 2026
10.90
10.90
10.90
10.90
10.90
+2.83%
0
0.00
Jan 21, 2026
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Jan 20, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Jan 19, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Jan 16, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Jan 15, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Jan 14, 2026
10.50
10.80
10.50
10.80
10.80
0.00%
8
0.11
Jan 13, 2026
10.50
10.80
10.50
10.80
10.80
0.00%
25
0.35
Jan 12, 2026
10.50
10.80
10.50
10.80
10.80
+3.85%
200
2.40
Jan 09, 2026
10.40
10.40
10.40
10.40
10.40
+7.22%
0
0.00
Jan 08, 2026
9.70
9.70
9.70
9.70
9.70
-3.00%
0
0.00
Jan 07, 2026
10.00
10.00
10.00
10.00
10.00
+1.52%
0
0.00
Jan 06, 2026
9.85
9.85
9.85
9.85
9.85
+1.03%
0
0.00
Jan 05, 2026
9.75
9.75
9.75
9.75
9.75
-1.52%
0
0.00
Jan 02, 2026
9.65
9.90
9.65
9.90
9.90
+1.02%
30
0.36
Jan 01, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Dec 31, 2025
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Dec 30, 2025
9.80
9.80
9.80
9.80
9.80
-4.85%
0
0.00
Dec 29, 2025
10.30
10.30
10.30
10.30
10.30
+5.64%
5
0.06
Rows: