Centrotec Sustainable AG (DE:CEV)
HAMBURG:CEV
Time Period
3M
Events
Historical Prices
Rows:
Jun 23, 2026
57.60
58.00
57.60
58.00
58.00
+1.05%
35
0.09
Jun 22, 2026
57.60
58.00
57.20
57.40
57.40
-0.35%
845
2.22
Jun 19, 2026
57.80
57.80
57.60
57.60
57.60
-0.35%
55
0.14
Jun 18, 2026
57.80
57.80
57.80
57.80
57.80
-0.34%
100
0.24
Jun 17, 2026
57.80
58.00
57.80
58.00
58.00
0.00%
69
0.15
Jun 16, 2026
58.20
60.00
57.40
58.00
58.00
-0.62%
47
0.10
Jun 15, 2026
58.20
58.40
58.20
58.40
58.36
+2.10%
84
0.18
Jun 12, 2026
58.20
58.40
57.20
57.20
57.16
-2.06%
1,101
2.47
Jun 11, 2026
58.80
58.80
58.20
58.40
58.36
-1.02%
548
1.25
Jun 10, 2026
59.80
59.80
58.20
59.00
58.96
-1.01%
4,992
13.74
Jun 09, 2026
59.80
59.80
59.60
59.60
59.56
-0.33%
100
0.27
Jun 08, 2026
59.60
59.80
59.60
59.80
59.76
+0.34%
1
<0.01
Jun 05, 2026
59.60
59.60
59.60
59.60
59.56
0.00%
120
0.33
Jun 04, 2026
59.60
59.60
59.60
59.60
59.56
+0.34%
0
0.00
Jun 03, 2026
59.60
59.60
59.40
59.40
59.36
-0.34%
370
1.01
Jun 02, 2026
59.60
59.60
59.60
59.60
59.56
0.00%
0
0.00
Jun 01, 2026
59.60
59.60
59.60
59.60
59.56
-1.65%
0
0.00
May 29, 2026
59.20
60.60
59.20
60.60
60.56
+2.02%
25
0.06
May 28, 2026
60.00
60.00
59.40
59.40
59.36
-1.00%
630
1.59
May 27, 2026
60.00
60.80
60.00
60.00
59.96
-0.33%
746
1.93
May 26, 2026
59.60
60.20
59.60
60.20
60.16
+0.33%
2,327
6.64
May 25, 2026
59.60
60.00
59.60
60.00
59.96
+0.33%
277
0.79
May 22, 2026
59.60
59.80
59.40
59.80
59.76
+0.34%
1,181
3.46
May 21, 2026
59.60
59.60
59.60
59.60
59.56
-0.33%
0
0.00
May 20, 2026
59.40
59.80
59.40
59.80
59.76
+0.67%
223
0.63
May 19, 2026
59.60
59.60
59.40
59.40
59.36
-0.67%
122
0.34
May 18, 2026
59.40
59.80
59.40
59.80
59.76
+1.01%
654
1.87
May 15, 2026
59.40
59.40
59.20
59.20
59.16
-0.67%
574
1.66
May 14, 2026
59.60
59.60
59.60
59.60
59.56
0.00%
1
<0.01
May 13, 2026
59.60
59.60
59.60
59.60
59.56
+0.34%
31
0.09
May 12, 2026
59.60
59.60
59.40
59.40
59.36
-0.34%
250
0.59
May 11, 2026
59.60
59.60
59.60
59.60
59.56
-0.67%
0
0.00
May 08, 2026
60.80
60.80
59.60
60.00
59.96
+0.33%
576
1.32
May 07, 2026
60.80
60.80
59.60
59.80
59.76
+0.34%
199
0.44
May 06, 2026
59.40
61.00
59.40
59.60
59.56
+0.68%
669
1.21
May 05, 2026
59.00
59.20
59.00
59.20
59.16
+1.37%
25
0.05
May 04, 2026
59.20
59.20
58.40
58.40
58.36
-1.35%
355
0.64
May 01, 2026
59.20
59.20
59.20
59.20
59.16
0.00%
0
0.00
Apr 30, 2026
59.20
59.20
59.20
59.20
59.16
+1.02%
0
0.00
Apr 29, 2026
59.00
59.00
58.60
58.60
58.56
-0.68%
1
<0.01
Apr 28, 2026
59.00
59.00
59.00
59.00
58.96
0.00%
0
0.00
Apr 27, 2026
59.00
59.00
59.00
59.00
58.96
+1.37%
0
0.00
Apr 24, 2026
59.40
60.00
58.20
58.20
58.16
-1.36%
184
0.28
Apr 23, 2026
59.00
59.00
59.00
59.00
58.96
-1.67%
350
0.51
Apr 22, 2026
59.00
60.00
59.00
60.00
59.96
+3.09%
150
0.22
Apr 21, 2026
59.40
59.40
58.20
58.20
58.16
-1.36%
100
0.13
Apr 20, 2026
59.00
60.00
59.00
59.00
58.96
-1.67%
550
0.73
Apr 17, 2026
59.40
60.00
59.00
60.00
59.96
+1.69%
309
0.39
Apr 16, 2026
59.00
59.00
59.00
59.00
58.96
+1.37%
0
0.00
Apr 15, 2026
59.00
59.00
58.20
58.20
58.16
-1.36%
100
0.12
Rows: