Centrotec Sustainable AG (DE:CEV)
HAMBURG:CEV
Want to see DE:CEV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Apr 27, 2026
59.00
59.00
59.00
59.00
59.00
+1.37%
0
0.00
Apr 24, 2026
59.40
60.00
58.20
58.20
58.20
-1.36%
184
0.28
Apr 23, 2026
59.00
59.00
59.00
59.00
59.00
-1.67%
350
0.51
Apr 22, 2026
59.00
60.00
59.00
60.00
60.00
+3.09%
150
0.22
Apr 21, 2026
59.40
59.40
58.20
58.20
58.20
-1.36%
100
0.13
Apr 20, 2026
59.00
60.00
59.00
59.00
59.00
-1.67%
550
0.73
Apr 17, 2026
59.40
60.00
59.00
60.00
60.00
+1.69%
309
0.39
Apr 16, 2026
59.00
59.00
59.00
59.00
59.00
+1.37%
0
0.00
Apr 15, 2026
59.00
59.00
58.20
58.20
58.20
-1.36%
100
0.12
Apr 14, 2026
58.60
59.00
57.40
59.00
59.00
0.00%
650
0.80
Apr 13, 2026
59.20
60.00
57.20
59.00
59.00
0.00%
246
0.29
Apr 10, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
334
0.39
Apr 09, 2026
59.80
61.00
58.00
59.00
59.00
-1.34%
2,940
3.57
Apr 08, 2026
59.80
59.80
59.80
59.80
59.80
-0.33%
0
0.00
Apr 07, 2026
59.00
60.00
59.00
60.00
60.00
0.00%
492
0.59
Apr 06, 2026
60.00
60.50
60.00
60.00
60.00
0.00%
0
0.00
Apr 03, 2026
60.00
60.50
60.00
60.00
60.00
0.00%
0
0.00
Apr 02, 2026
60.50
60.50
60.00
60.00
60.00
0.00%
29
0.03
Apr 01, 2026
59.50
60.00
59.50
60.00
60.00
-0.83%
292
0.32
Mar 31, 2026
59.50
60.50
59.50
60.50
60.50
+2.54%
25
0.03
Mar 30, 2026
59.50
59.50
59.00
59.00
59.00
0.00%
41
0.05
Mar 27, 2026
59.00
60.50
59.00
59.00
59.00
-0.84%
172
0.19
Mar 26, 2026
59.00
59.50
58.00
59.50
59.50
0.00%
490
0.53
Mar 25, 2026
59.50
59.50
59.50
59.50
59.50
+0.85%
40
0.04
Mar 24, 2026
60.00
60.00
58.50
59.00
59.00
-0.84%
335
0.37
Mar 23, 2026
60.50
60.50
59.00
59.50
59.50
-2.46%
1,937
2.20
Mar 20, 2026
61.00
61.00
60.00
61.00
61.00
-0.81%
2,692
3.20
Mar 19, 2026
60.50
61.50
60.50
61.50
61.50
+0.82%
337
0.40
Mar 18, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
98
0.11
Mar 17, 2026
61.50
62.50
61.00
61.00
61.00
-2.40%
171
0.18
Mar 16, 2026
61.00
62.50
61.00
62.50
62.50
+0.81%
175
0.19
Mar 13, 2026
61.00
62.00
61.00
62.00
62.00
0.00%
191
0.21
Mar 12, 2026
61.50
62.00
61.00
62.00
62.00
0.00%
261
0.28
Mar 11, 2026
61.50
62.00
61.50
62.00
62.00
0.00%
4
<0.01
Mar 10, 2026
61.50
62.00
61.00
62.00
62.00
0.00%
257
0.26
Mar 09, 2026
62.00
62.00
60.00
62.00
62.00
-0.80%
262
0.26
Mar 06, 2026
62.00
62.50
62.00
62.50
62.50
0.00%
100
0.10
Mar 05, 2026
62.50
62.50
62.50
62.50
62.50
-1.57%
100
0.10
Mar 04, 2026
62.50
63.50
62.50
63.50
63.50
+3.25%
100
0.10
Mar 03, 2026
63.50
63.50
60.50
61.50
61.50
-2.38%
2,038
2.07
Mar 02, 2026
63.00
63.00
63.00
63.00
63.00
-1.56%
270
0.28
Feb 27, 2026
63.00
64.00
62.50
64.00
64.00
+1.59%
125
0.13
Feb 26, 2026
63.00
63.00
63.00
63.00
63.00
+0.80%
0
0.00
Feb 25, 2026
62.50
62.50
62.50
62.50
62.50
-0.79%
202
0.20
Feb 24, 2026
63.00
64.00
63.00
63.00
63.00
-1.56%
702
0.72
Feb 23, 2026
62.50
64.00
62.50
64.00
64.00
0.00%
521
0.54
Feb 20, 2026
63.00
64.00
63.00
64.00
64.00
+0.79%
409
0.42
Feb 19, 2026
63.00
63.50
62.50
63.50
63.50
+1.60%
420
0.44
Feb 18, 2026
63.00
64.00
62.50
62.50
62.50
-1.57%
119
0.12
Rows: