Centrotec Sustainable AG (DE:CEV)
HAMBURG:CEV
Time Period
3M
Events
Historical Prices
Rows:
Apr 01, 2026
59.50
60.00
59.50
60.00
60.00
-0.83%
292
0.32
Mar 31, 2026
59.50
60.50
59.50
60.50
60.50
+2.54%
25
0.03
Mar 30, 2026
59.50
59.50
59.00
59.00
59.00
0.00%
41
0.05
Mar 27, 2026
59.00
60.50
59.00
59.00
59.00
-0.84%
172
0.19
Mar 26, 2026
59.00
59.50
58.00
59.50
59.50
0.00%
490
0.53
Mar 25, 2026
59.50
59.50
59.50
59.50
59.50
+0.85%
40
0.04
Mar 24, 2026
60.00
60.00
58.50
59.00
59.00
-0.84%
335
0.37
Mar 23, 2026
60.50
60.50
59.00
59.50
59.50
-2.46%
1,937
2.20
Mar 20, 2026
61.00
61.00
60.00
61.00
61.00
-0.81%
2,692
3.20
Mar 19, 2026
60.50
61.50
60.50
61.50
61.50
+0.82%
337
0.40
Mar 18, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
98
0.11
Mar 17, 2026
61.50
62.50
61.00
61.00
61.00
-2.40%
171
0.18
Mar 16, 2026
61.00
62.50
61.00
62.50
62.50
+0.81%
175
0.19
Mar 13, 2026
61.00
62.00
61.00
62.00
62.00
0.00%
191
0.21
Mar 12, 2026
61.50
62.00
61.00
62.00
62.00
0.00%
261
0.28
Mar 11, 2026
61.50
62.00
61.50
62.00
62.00
0.00%
4
<0.01
Mar 10, 2026
61.50
62.00
61.00
62.00
62.00
0.00%
257
0.26
Mar 09, 2026
62.00
62.00
60.00
62.00
62.00
-0.80%
262
0.26
Mar 06, 2026
62.00
62.50
62.00
62.50
62.50
0.00%
100
0.10
Mar 05, 2026
62.50
62.50
62.50
62.50
62.50
-1.57%
100
0.10
Mar 04, 2026
62.50
63.50
62.50
63.50
63.50
+3.25%
100
0.10
Mar 03, 2026
63.50
63.50
60.50
61.50
61.50
-2.38%
2,038
2.07
Mar 02, 2026
63.00
63.00
63.00
63.00
63.00
-1.56%
270
0.28
Feb 27, 2026
63.00
64.00
62.50
64.00
64.00
+1.59%
125
0.13
Feb 26, 2026
63.00
63.00
63.00
63.00
63.00
+0.80%
0
0.00
Feb 25, 2026
62.50
62.50
62.50
62.50
62.50
-0.79%
202
0.20
Feb 24, 2026
63.00
64.00
63.00
63.00
63.00
-1.56%
702
0.72
Feb 23, 2026
62.50
64.00
62.50
64.00
64.00
0.00%
521
0.54
Feb 20, 2026
63.00
64.00
63.00
64.00
64.00
+0.79%
409
0.42
Feb 19, 2026
63.00
63.50
62.50
63.50
63.50
+1.60%
420
0.44
Feb 18, 2026
63.00
64.00
62.50
62.50
62.50
-1.57%
119
0.12
Feb 17, 2026
63.00
63.50
62.50
63.50
63.50
-1.55%
346
0.36
Feb 16, 2026
63.50
63.50
63.00
63.50
63.50
-1.55%
190
0.20
Feb 13, 2026
64.00
64.50
63.50
64.50
64.50
-0.77%
125
0.13
Feb 12, 2026
63.00
65.00
63.00
65.00
65.00
+0.78%
5,100
5.64
Feb 11, 2026
63.00
64.50
62.00
64.50
64.50
+0.78%
774
0.87
Feb 10, 2026
62.00
64.00
62.00
64.00
64.00
+3.23%
458
0.52
Feb 09, 2026
62.50
63.00
62.00
62.00
62.00
-0.80%
1,002
1.15
Feb 06, 2026
59.50
62.50
59.50
62.50
62.50
+4.17%
7,085
9.32
Feb 05, 2026
59.50
60.00
59.50
60.00
60.00
+1.69%
108
0.14
Feb 04, 2026
60.00
60.00
59.00
59.00
59.00
-2.48%
560
0.72
Feb 03, 2026
60.00
60.50
59.00
60.50
60.50
+0.83%
1,388
1.82
Feb 02, 2026
59.50
60.00
59.50
60.00
60.00
0.00%
2,609
3.58
Jan 30, 2026
60.00
60.50
60.00
60.00
60.00
0.00%
82
0.11
Jan 29, 2026
59.50
60.00
59.50
60.00
60.00
0.00%
230
0.31
Jan 28, 2026
59.50
60.00
59.50
60.00
60.00
0.00%
1,547
2.14
Jan 27, 2026
59.50
60.00
59.50
60.00
60.00
0.00%
611
0.85
Jan 26, 2026
59.50
60.00
59.50
60.00
60.00
0.00%
2,500
3.69
Jan 23, 2026
59.50
60.00
59.50
60.00
60.00
0.00%
360
0.53
Jan 22, 2026
60.50
60.50
59.50
60.00
60.00
-0.83%
4,114
6.66
Rows: