CropEnergies AG (DE:CE2)
HAMBURG:CE2
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
2,911
3.06
Jun 17, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
29
0.03
Jun 16, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
609
0.61
Jun 15, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
2,462
2.54
Jun 12, 2026
13.70
13.70
12.90
13.70
13.70
0.00%
5,762
6.54
Jun 11, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
15
0.02
Jun 10, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
270
0.30
Jun 09, 2026
13.70
13.80
13.70
13.80
13.80
+0.73%
25
0.03
Jun 08, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
1,244
1.37
Jun 05, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
443
0.48
Jun 04, 2026
13.70
13.80
13.70
13.70
13.70
0.00%
330
0.32
Jun 03, 2026
13.70
13.80
13.70
13.70
13.70
0.00%
367
0.35
Jun 02, 2026
13.70
13.80
13.70
13.70
13.70
0.00%
808
0.78
Jun 01, 2026
14.00
14.00
13.70
13.70
13.70
0.00%
2,280
2.23
May 29, 2026
13.70
13.90
13.70
13.70
13.70
-0.72%
1,336
1.30
May 28, 2026
13.70
13.80
13.70
13.80
13.80
+0.73%
26
0.02
May 27, 2026
13.70
14.00
13.70
13.70
13.70
0.00%
0
0.00
May 26, 2026
13.70
13.80
13.70
13.70
13.70
0.00%
0
0.00
May 25, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
144
0.12
May 22, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
13
0.01
May 21, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
2,688
2.32
May 20, 2026
13.70
13.80
13.70
13.70
13.70
0.00%
365
0.31
May 19, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
677
0.59
May 18, 2026
12.90
13.70
12.90
13.70
13.70
0.00%
285
0.25
May 15, 2026
13.80
13.80
13.70
13.70
13.70
0.00%
307
0.26
May 14, 2026
13.80
13.80
12.30
13.70
13.70
-0.72%
13,999
14.81
May 13, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
8
<0.01
May 12, 2026
13.70
13.90
13.00
13.80
13.80
+0.73%
1,587
1.66
May 11, 2026
13.70
13.90
13.70
13.70
13.70
-0.72%
636
0.66
May 08, 2026
13.80
13.90
13.80
13.80
13.80
+0.73%
45
0.04
May 07, 2026
13.70
13.90
12.90
13.70
13.70
-0.72%
5,605
5.85
May 06, 2026
13.70
13.80
13.70
13.80
13.80
-0.72%
42
0.04
May 05, 2026
13.70
13.90
13.70
13.90
13.90
+1.46%
87
0.09
May 04, 2026
13.80
13.80
13.70
13.70
13.70
-0.72%
299
0.30
May 01, 2026
13.80
13.80
13.70
13.80
13.80
0.00%
0
0.00
Apr 30, 2026
13.70
13.80
13.70
13.80
13.80
+0.73%
400
0.38
Apr 29, 2026
13.80
13.80
13.70
13.70
13.70
0.00%
277
0.26
Apr 28, 2026
13.70
13.70
13.70
13.70
13.70
-1.44%
0
0.00
Apr 27, 2026
13.90
13.90
13.70
13.90
13.90
+0.72%
296
0.28
Apr 24, 2026
13.60
13.90
13.60
13.80
13.80
-1.43%
336
0.31
Apr 23, 2026
13.80
14.00
13.70
14.00
14.00
+2.19%
740
0.67
Apr 22, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
411
0.37
Apr 21, 2026
13.70
13.80
13.70
13.80
13.80
0.00%
102
0.09
Apr 20, 2026
13.70
13.80
13.70
13.80
13.80
+0.73%
309
0.27
Apr 17, 2026
13.80
13.80
13.60
13.70
13.70
0.00%
3,511
3.24
Apr 16, 2026
13.70
13.80
13.70
13.70
13.70
-0.72%
113
0.10
Apr 15, 2026
13.80
13.90
13.80
13.80
13.80
0.00%
179
0.16
Apr 14, 2026
13.90
13.90
13.80
13.80
13.80
+0.73%
203
0.15
Apr 13, 2026
13.70
13.80
13.70
13.70
13.70
0.00%
1,439
1.10
Apr 10, 2026
13.90
13.90
13.70
13.70
13.70
-1.44%
441
0.34
Rows: