CropEnergies AG (DE:CE2)
HAMBURG:CE2
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
13.80
13.80
13.70
13.70
13.70
-0.72%
1,563
1.21
Apr 07, 2026
13.70
13.80
13.70
13.80
13.80
+0.73%
1,089
0.85
Apr 06, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Apr 03, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Apr 02, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Apr 01, 2026
14.00
14.00
13.70
13.70
13.70
-0.36%
1,551
1.17
Mar 31, 2026
13.72
14.00
13.72
13.75
13.75
+0.36%
1,760
1.36
Mar 30, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
1,034
0.80
Mar 27, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
175
0.13
Mar 26, 2026
13.72
13.80
13.72
13.80
13.80
+0.58%
230
0.18
Mar 25, 2026
13.70
13.72
13.70
13.72
13.72
+0.15%
2
<0.01
Mar 24, 2026
13.70
13.72
13.70
13.70
13.70
0.00%
649
0.49
Mar 23, 2026
13.00
13.80
13.00
13.70
13.70
0.00%
253
0.19
Mar 20, 2026
13.00
13.70
13.00
13.70
13.70
-0.72%
65
0.05
Mar 19, 2026
13.70
13.80
13.20
13.80
13.80
+0.73%
3,251
2.51
Mar 18, 2026
13.70
13.72
13.70
13.70
13.70
0.00%
930
0.72
Mar 17, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
200
0.15
Mar 16, 2026
13.72
13.79
13.70
13.70
13.70
-0.36%
1,281
1.00
Mar 13, 2026
13.20
13.79
13.20
13.75
13.75
0.00%
514
0.38
Mar 12, 2026
13.20
13.75
13.20
13.75
13.75
+0.36%
876
0.65
Mar 11, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
620
0.46
Mar 10, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
729
0.54
Mar 09, 2026
13.72
13.80
13.20
13.70
13.70
0.00%
7,738
6.28
Mar 06, 2026
13.60
13.70
13.60
13.70
13.70
0.00%
1,040
0.85
Mar 05, 2026
13.40
13.70
13.40
13.70
13.70
0.00%
700
0.57
Mar 04, 2026
13.60
13.70
13.60
13.70
13.70
-0.72%
1,100
0.89
Mar 03, 2026
13.70
13.80
13.70
13.80
13.80
+0.73%
1,866
1.54
Mar 02, 2026
13.40
13.72
13.40
13.70
13.70
0.00%
2,581
2.19
Feb 27, 2026
13.20
13.70
13.20
13.70
13.70
+3.79%
592
0.49
Feb 26, 2026
13.70
13.72
13.20
13.20
13.20
-3.65%
4,092
3.58
Feb 25, 2026
13.70
13.79
13.70
13.70
13.70
-0.72%
1,187
1.05
Feb 24, 2026
13.70
13.80
13.70
13.80
13.80
+0.07%
1,093
0.97
Feb 23, 2026
13.22
13.79
13.22
13.79
13.79
+0.66%
1,304
1.16
Feb 20, 2026
13.80
13.80
13.70
13.70
13.70
0.00%
512
0.45
Feb 19, 2026
13.72
13.72
13.70
13.70
13.70
-0.07%
424
0.37
Feb 18, 2026
13.70
13.89
13.70
13.71
13.71
-0.65%
202
0.17
Feb 17, 2026
13.70
13.80
13.70
13.80
13.80
+0.66%
782
0.67
Feb 16, 2026
13.70
13.70
13.70
13.70
13.70
-0.07%
380
0.32
Feb 13, 2026
13.72
13.72
13.70
13.71
13.71
-0.07%
591
0.50
Feb 12, 2026
13.72
13.72
13.72
13.72
13.72
0.00%
1,575
1.34
Feb 11, 2026
13.70
13.72
13.70
13.72
13.72
+0.15%
1,448
1.18
Feb 10, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
2,500
2.10
Feb 09, 2026
13.72
13.72
13.70
13.70
13.70
0.00%
2,566
2.23
Feb 06, 2026
13.72
13.72
13.70
13.70
13.70
-0.15%
1,103
0.96
Feb 05, 2026
13.72
13.76
13.70
13.72
13.72
+0.15%
1,069
0.94
Feb 04, 2026
13.00
13.90
13.00
13.70
13.70
-0.15%
328
0.28
Feb 03, 2026
13.70
13.72
12.90
13.72
13.72
+0.15%
2,366
2.09
Feb 02, 2026
13.30
13.72
13.30
13.70
13.70
0.00%
1,707
1.53
Jan 30, 2026
13.50
13.70
13.50
13.70
13.70
0.00%
72
0.06
Jan 29, 2026
13.70
13.70
13.70
13.70
13.70
-0.07%
303
0.25
Rows: