Education
About Us
Working with TipRanks
Follow Us
CropEnergies AG (DE:CE2)
LSE:CE2
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
13.75
13.75
13.72
13.72
13.72
-0.22%
502
0.44
Dec 22, 2025
13.00
13.90
13.00
13.75
13.75
+0.36%
835
0.71
Dec 19, 2025
13.72
13.72
13.70
13.70
13.70
0.00%
322
0.27
Dec 18, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
100
0.08
Dec 17, 2025
13.70
13.70
13.70
13.70
13.70
-0.15%
1,623
1.37
Dec 16, 2025
13.70
13.72
13.70
13.72
13.72
+0.15%
982
0.79
Dec 15, 2025
13.72
13.72
13.70
13.70
13.70
0.00%
301
0.24
Dec 12, 2025
12.90
13.72
12.90
13.70
13.70
0.00%
230
0.18
Dec 11, 2025
13.66
13.70
13.20
13.70
13.70
+0.37%
4,889
4.17
Dec 10, 2025
13.20
13.70
13.20
13.65
13.65
0.00%
555
0.48
Dec 09, 2025
13.65
13.69
13.65
13.65
13.65
-0.29%
1,239
1.07
Dec 08, 2025
13.65
13.69
13.65
13.69
13.69
+0.29%
375
0.32
Dec 05, 2025
13.65
13.67
13.65
13.65
13.65
0.00%
381
0.32
Dec 04, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
847
0.72
Dec 03, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
500
0.43
Dec 02, 2025
13.65
13.65
13.65
13.65
13.65
-0.29%
1,900
1.67
Dec 01, 2025
13.65
13.69
13.65
13.69
13.69
+0.29%
3
<0.01
Nov 28, 2025
13.65
13.65
13.65
13.65
13.65
-0.07%
751
0.65
Nov 27, 2025
13.65
13.66
13.40
13.66
13.66
+0.07%
2,468
2.15
Nov 26, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Nov 25, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
424
0.36
Nov 24, 2025
13.70
13.70
13.65
13.65
13.65
0.00%
765
0.62
Nov 21, 2025
13.20
13.70
13.20
13.65
13.65
0.00%
1,101
0.90
Nov 20, 2025
13.20
13.70
13.20
13.65
13.65
0.00%
2,010
1.62
Nov 19, 2025
13.20
13.70
13.20
13.65
13.65
0.00%
784
0.61
Nov 18, 2025
13.66
13.66
13.65
13.65
13.65
-0.07%
1,295
1.03
Nov 17, 2025
13.66
13.66
13.66
13.66
13.66
+0.07%
232
0.18
Nov 14, 2025
13.65
13.73
13.65
13.65
13.65
-0.07%
924
0.73
Nov 13, 2025
13.20
13.69
13.20
13.66
13.66
-0.29%
813
0.64
Nov 12, 2025
13.70
13.70
13.70
13.70
13.70
+1.48%
1,786
1.43
Nov 11, 2025
13.20
13.70
13.20
13.50
13.50
-1.46%
4,584
3.89
Nov 10, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
202
0.17
Nov 07, 2025
13.70
13.70
13.70
13.70
13.70
-0.15%
0
0.00
Nov 06, 2025
13.74
13.74
13.70
13.72
13.72
+0.15%
803
0.66
Nov 05, 2025
13.70
13.70
13.70
13.70
13.70
-0.36%
595
0.49
Nov 04, 2025
13.70
13.75
13.70
13.75
13.75
+0.29%
2,237
1.89
Nov 03, 2025
13.75
13.75
13.71
13.71
13.71
+0.07%
125
0.11
Oct 31, 2025
13.70
13.79
13.70
13.70
13.70
-0.65%
866
0.69
Oct 30, 2025
13.70
13.79
13.70
13.79
13.79
+0.66%
623
0.47
Oct 29, 2025
13.70
13.71
13.70
13.70
13.70
0.00%
4,580
3.63
Oct 28, 2025
13.65
13.75
13.65
13.70
13.70
+0.37%
389
0.30
Oct 27, 2025
13.60
13.65
13.60
13.65
13.65
+0.37%
3,442
2.72
Oct 24, 2025
12.90
13.65
12.90
13.60
13.60
-0.37%
2,658
2.03
Oct 23, 2025
13.55
13.65
13.55
13.65
13.65
+0.37%
633
0.48
Oct 22, 2025
13.55
13.60
13.55
13.60
13.60
0.00%
440
0.34
Oct 21, 2025
13.55
13.60
13.55
13.60
13.60
0.00%
1
<0.01
Oct 20, 2025
13.00
13.60
13.00
13.60
13.60
+0.29%
1,706
1.31
Oct 17, 2025
12.90
13.65
12.90
13.56
13.56
+0.07%
520
0.39
Oct 16, 2025
12.90
13.65
12.90
13.55
13.55
-0.07%
492
0.36
Oct 15, 2025
13.55
13.65
13.55
13.56
13.56
+0.07%
773
0.56
Rows: