Education
About Us
Working with TipRanks
Follow Us
CropEnergies AG (DE:CE2)
HAMBURG:CE2
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
13.70
13.80
13.70
13.80
13.80
+0.73%
1,866
1.54
Mar 02, 2026
13.40
13.72
13.40
13.70
13.70
0.00%
2,581
2.19
Feb 27, 2026
13.20
13.70
13.20
13.70
13.70
+3.79%
592
0.49
Feb 26, 2026
13.70
13.72
13.20
13.20
13.20
-3.65%
4,092
3.58
Feb 25, 2026
13.70
13.79
13.70
13.70
13.70
-0.72%
1,187
1.05
Feb 24, 2026
13.70
13.80
13.70
13.80
13.80
+0.07%
1,093
0.97
Feb 23, 2026
13.22
13.79
13.22
13.79
13.79
+0.66%
1,304
1.16
Feb 20, 2026
13.80
13.80
13.70
13.70
13.70
0.00%
512
0.45
Feb 19, 2026
13.72
13.72
13.70
13.70
13.70
-0.07%
424
0.37
Feb 18, 2026
13.70
13.89
13.70
13.71
13.71
-0.65%
202
0.17
Feb 17, 2026
13.70
13.80
13.70
13.80
13.80
+0.66%
782
0.67
Feb 16, 2026
13.70
13.70
13.70
13.70
13.70
-0.07%
380
0.32
Feb 13, 2026
13.72
13.72
13.70
13.71
13.71
-0.07%
591
0.50
Feb 12, 2026
13.72
13.72
13.72
13.72
13.72
0.00%
1,575
1.34
Feb 11, 2026
13.70
13.72
13.70
13.72
13.72
+0.15%
1,448
1.18
Feb 10, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
2,500
2.10
Feb 09, 2026
13.72
13.72
13.70
13.70
13.70
0.00%
2,566
2.23
Feb 06, 2026
13.72
13.72
13.70
13.70
13.70
-0.15%
1,103
0.96
Feb 05, 2026
13.72
13.76
13.70
13.72
13.72
+0.15%
1,069
0.94
Feb 04, 2026
13.00
13.90
13.00
13.70
13.70
-0.15%
328
0.28
Feb 03, 2026
13.70
13.72
12.90
13.72
13.72
+0.15%
2,366
2.09
Feb 02, 2026
13.30
13.72
13.30
13.70
13.70
0.00%
1,707
1.53
Jan 30, 2026
13.50
13.70
13.50
13.70
13.70
0.00%
72
0.06
Jan 29, 2026
13.70
13.70
13.70
13.70
13.70
-0.07%
303
0.25
Jan 28, 2026
13.50
13.90
13.50
13.71
13.71
+0.07%
915
0.77
Jan 27, 2026
13.20
13.75
13.20
13.70
13.70
+3.79%
2,408
2.00
Jan 26, 2026
13.65
13.79
13.20
13.20
13.20
-3.30%
1,776
1.46
Jan 23, 2026
13.50
13.79
13.50
13.65
13.65
0.00%
362
0.30
Jan 22, 2026
13.20
13.75
13.20
13.65
13.65
-0.36%
1,420
1.18
Jan 21, 2026
13.70
13.70
13.70
13.70
13.70
-1.08%
70
0.06
Jan 20, 2026
13.65
13.85
13.20
13.85
13.85
+1.47%
832
0.68
Jan 19, 2026
13.00
13.70
13.00
13.65
13.65
0.00%
4,022
3.46
Jan 16, 2026
13.65
13.66
13.65
13.65
13.65
0.00%
254
0.22
Jan 15, 2026
13.73
13.73
13.65
13.65
13.65
-0.51%
11,571
11.62
Jan 14, 2026
13.70
13.72
13.70
13.72
13.72
-0.44%
10
<0.01
Jan 13, 2026
13.70
13.78
13.70
13.78
13.78
-0.14%
555
0.54
Jan 12, 2026
13.70
13.80
13.70
13.80
13.80
+0.58%
267
0.25
Jan 09, 2026
13.74
13.74
13.72
13.72
13.72
-0.15%
543
0.51
Jan 08, 2026
13.70
13.74
13.70
13.74
13.74
+0.22%
315
0.29
Jan 07, 2026
13.80
13.80
13.71
13.71
13.71
+0.07%
239
0.22
Jan 06, 2026
13.70
13.90
13.70
13.70
13.70
0.00%
598
0.54
Jan 05, 2026
13.70
13.85
13.65
13.70
13.70
0.00%
2,963
2.73
Jan 02, 2026
12.90
13.90
12.90
13.70
13.70
0.00%
538
0.50
Dec 31, 2025
13.70
13.70
12.90
13.70
13.70
0.00%
0
0.00
Dec 30, 2025
12.90
13.70
12.90
13.70
13.70
0.00%
612
0.53
Dec 29, 2025
12.90
13.80
12.90
13.70
13.70
-0.15%
1,510
1.31
Dec 24, 2025
13.72
13.75
13.72
13.72
13.72
0.00%
0
0.00
Dec 23, 2025
13.75
13.75
13.72
13.72
13.72
-0.22%
501
0.44
Dec 22, 2025
13.00
13.90
13.00
13.75
13.75
+0.36%
835
0.71
Dec 19, 2025
13.72
13.72
13.70
13.70
13.70
0.00%
322
0.27
Rows: