Perdoceo Education (DE:CE1)
FRANKFURT:CE1
Want to see DE:CE1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
29.40
29.80
29.40
29.60
29.60
0.00%
0
0.00
Apr 14, 2026
29.20
29.60
29.00
29.60
29.60
+0.68%
0
0.00
Apr 13, 2026
29.80
30.20
29.40
29.40
29.40
-2.00%
0
0.00
Apr 10, 2026
30.20
30.20
29.60
30.00
30.00
-1.32%
0
0.00
Apr 09, 2026
31.20
31.20
30.40
30.40
30.40
-3.18%
0
0.00
Apr 08, 2026
32.00
32.00
31.20
31.40
31.40
-1.26%
0
0.00
Apr 07, 2026
32.20
32.40
31.80
31.80
31.80
-1.85%
0
0.00
Apr 06, 2026
32.40
32.60
32.40
32.40
32.40
0.00%
0
0.00
Apr 03, 2026
32.40
32.60
32.40
32.40
32.40
0.00%
0
0.00
Apr 02, 2026
32.00
32.60
32.00
32.40
32.40
0.00%
0
0.00
Apr 01, 2026
32.00
32.60
32.00
32.40
32.40
+1.25%
0
0.00
Mar 31, 2026
32.40
32.40
31.80
32.00
32.00
-1.23%
0
0.00
Mar 30, 2026
32.20
32.40
32.20
32.40
32.40
+1.25%
0
0.00
Mar 27, 2026
32.60
32.60
32.00
32.00
32.00
-1.23%
0
0.00
Mar 26, 2026
32.40
33.00
32.40
32.40
32.40
0.00%
0
0.00
Mar 25, 2026
31.40
32.40
31.40
32.40
32.40
+3.85%
0
0.00
Mar 24, 2026
30.60
31.60
30.60
31.20
31.20
+2.63%
0
0.00
Mar 23, 2026
29.40
30.80
29.40
30.40
30.40
+2.70%
115
7.58
Mar 20, 2026
29.00
29.60
29.00
29.60
29.60
+2.07%
100
7.36
Mar 19, 2026
29.60
30.00
29.00
29.00
29.00
-1.36%
0
0.00
Mar 18, 2026
30.20
30.40
29.40
29.40
29.40
-2.00%
0
0.00
Mar 17, 2026
29.40
30.20
29.40
30.00
30.00
+2.04%
0
0.00
Mar 16, 2026
31.00
31.00
29.40
29.40
29.40
-4.55%
0
0.00
Mar 13, 2026
30.00
31.00
30.00
30.80
30.80
+2.67%
0
0.00
Mar 12, 2026
29.40
30.20
29.40
30.00
30.00
+2.04%
0
0.00
Mar 11, 2026
29.20
29.40
29.20
29.40
29.40
+0.68%
0
0.00
Mar 10, 2026
29.40
29.60
29.20
29.20
29.20
-0.68%
0
0.00
Mar 09, 2026
28.80
29.60
28.80
29.40
29.40
0.00%
190
17.97
Mar 06, 2026
29.60
29.60
28.60
29.40
29.40
-0.68%
190
25.15
Mar 05, 2026
29.40
29.60
29.00
29.60
29.60
+1.37%
0
0.00
Mar 04, 2026
29.00
29.60
29.00
29.20
29.20
0.00%
0
0.00
Mar 03, 2026
28.20
29.20
28.20
29.20
29.20
+2.82%
190
41.85
Mar 02, 2026
28.00
28.40
28.00
28.40
28.40
+1.90%
0
0.00
Feb 27, 2026
28.00
28.20
27.60
28.00
27.87
-0.71%
0
0.00
Feb 26, 2026
28.20
28.60
28.20
28.20
28.07
0.00%
0
0.00
Feb 25, 2026
27.60
28.20
27.40
28.20
28.07
+2.17%
0
0.00
Feb 24, 2026
27.00
27.60
26.80
27.60
27.47
+2.98%
0
0.00
Feb 23, 2026
27.60
27.60
26.60
26.80
26.68
-3.60%
0
0.00
Feb 20, 2026
28.20
28.20
27.20
27.80
27.67
+4.51%
0
0.00
Feb 19, 2026
27.00
27.00
26.40
26.60
26.48
-1.48%
0
0.00
Feb 18, 2026
26.80
27.20
26.80
27.00
26.88
+0.75%
0
0.00
Feb 17, 2026
26.40
26.80
26.40
26.80
26.68
+1.52%
0
0.00
Feb 16, 2026
26.40
26.40
26.20
26.40
26.28
0.00%
0
0.00
Feb 13, 2026
25.60
26.40
25.20
26.40
26.28
+3.12%
0
0.00
Feb 12, 2026
25.80
25.80
25.00
25.60
25.48
0.00%
0
0.00
Feb 11, 2026
26.20
26.20
25.60
25.60
25.48
-2.29%
0
0.00
Feb 10, 2026
26.20
26.60
26.00
26.20
26.08
0.00%
0
0.00
Feb 09, 2026
26.80
26.80
26.20
26.20
26.08
-2.97%
0
0.00
Feb 06, 2026
26.80
27.00
26.80
27.00
26.88
+0.75%
0
0.00
Feb 05, 2026
26.60
26.80
26.20
26.80
26.68
+1.52%
0
0.00
Rows: