MHP Hotel AG (DE:CDZ0)
XETRA:CDZ0
Want to see DE:CDZ0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
1.47
1.50
1.47
1.50
1.50
0.00%
37
<0.01
May 20, 2026
1.50
1.50
1.50
1.50
1.50
+2.04%
3,000
0.45
May 19, 2026
1.50
1.50
1.45
1.47
1.47
-2.00%
56,680
9.75
May 18, 2026
1.38
1.50
1.38
1.50
1.50
+7.14%
136,205
37.31
May 15, 2026
1.40
1.40
1.40
1.40
1.40
+1.45%
0
0.00
May 14, 2026
1.35
1.38
1.35
1.38
1.38
0.00%
30
<0.01
May 13, 2026
1.38
1.38
1.35
1.38
1.38
0.00%
4,010
1.05
May 12, 2026
1.38
1.40
1.35
1.38
1.38
+0.73%
15,132
4.21
May 11, 2026
1.38
1.38
1.35
1.37
1.37
-0.72%
7,186
2.04
May 08, 2026
1.40
1.40
1.38
1.38
1.38
0.00%
3
<0.01
May 07, 2026
1.40
1.40
1.38
1.38
1.38
0.00%
1
<0.01
May 06, 2026
1.38
1.38
1.38
1.38
1.38
-4.17%
3,000
0.76
May 05, 2026
1.43
1.44
1.43
1.44
1.44
0.00%
138
0.03
May 04, 2026
1.43
1.44
1.43
1.44
1.44
0.00%
2
<0.01
May 01, 2026
1.44
1.44
1.32
1.44
1.44
0.00%
0
0.00
Apr 30, 2026
1.32
1.44
1.32
1.44
1.44
+2.13%
20,501
4.36
Apr 29, 2026
1.36
1.41
1.36
1.41
1.41
-2.08%
16,000
3.56
Apr 28, 2026
1.34
1.44
1.34
1.44
1.44
+5.88%
16,256
3.84
Apr 27, 2026
1.38
1.38
1.36
1.36
1.36
-2.86%
151
0.04
Apr 24, 2026
1.40
1.40
1.40
1.40
1.40
+2.19%
1,513
0.36
Apr 23, 2026
1.42
1.42
1.37
1.37
1.37
0.00%
3,750
0.90
Apr 22, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
0
0.00
Apr 21, 2026
1.37
1.44
1.37
1.38
1.38
+2.22%
39,793
11.14
Apr 20, 2026
1.35
1.35
1.35
1.35
1.35
-2.17%
0
0.00
Apr 17, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
4,010
1.09
Apr 16, 2026
1.37
1.40
1.37
1.40
1.40
0.00%
10,200
2.90
Apr 15, 2026
1.40
1.40
1.39
1.40
1.40
+0.72%
20
<0.01
Apr 14, 2026
1.40
1.40
1.34
1.39
1.39
-0.71%
2,223
0.64
Apr 13, 2026
1.37
1.40
1.34
1.40
1.40
0.00%
13,183
4.02
Apr 10, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 09, 2026
1.36
1.40
1.36
1.40
1.40
+0.72%
4,000
1.24
Apr 08, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
3,100
0.98
Apr 07, 2026
1.34
1.39
1.34
1.39
1.39
0.00%
4,550
1.47
Apr 06, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Apr 03, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Apr 02, 2026
1.39
1.39
1.39
1.39
1.39
+1.46%
0
0.00
Apr 01, 2026
1.37
1.37
1.37
1.37
1.37
+0.74%
0
0.00
Mar 31, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Mar 30, 2026
1.36
1.36
1.36
1.36
1.36
-2.86%
0
0.00
Mar 27, 2026
1.40
1.40
1.40
1.40
1.40
+2.94%
0
0.00
Mar 26, 2026
1.36
1.36
1.36
1.36
1.36
-2.86%
0
0.00
Mar 25, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 24, 2026
1.39
1.40
1.39
1.40
1.40
+0.72%
719
0.21
Mar 23, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Mar 20, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Mar 19, 2026
1.39
1.39
1.39
1.39
1.39
+2.21%
0
0.00
Mar 18, 2026
1.32
1.36
1.32
1.36
1.36
+0.74%
3,138
0.90
Mar 17, 2026
1.35
1.35
1.35
1.35
1.35
-2.88%
0
0.00
Mar 16, 2026
1.38
1.39
1.34
1.39
1.39
-1.42%
8,125
2.27
Mar 13, 2026
1.38
1.41
1.38
1.41
1.41
-0.70%
20
<0.01
Rows: