Education
About Us
Working with TipRanks
Follow Us
MHP Hotel AG (DE:CDZ0)
XETRA:CDZ0
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
1.39
1.39
1.39
1.39
1.39
-2.80%
0
0.00
Jan 12, 2026
1.43
1.43
1.43
1.43
1.43
+2.88%
0
0.00
Jan 09, 2026
1.39
1.39
1.39
1.39
1.39
-2.80%
0
0.00
Jan 08, 2026
1.42
1.43
1.42
1.43
1.43
0.00%
20
<0.01
Jan 07, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Jan 06, 2026
1.38
1.43
1.38
1.43
1.43
+1.42%
7,637
2.43
Jan 05, 2026
1.39
1.41
1.38
1.41
1.41
+4.44%
2,166
0.67
Jan 02, 2026
1.35
1.35
1.35
1.35
1.35
-4.26%
750
0.22
Dec 31, 2025
1.41
1.42
1.40
1.41
1.41
0.00%
0
0.00
Dec 30, 2025
1.42
1.42
1.40
1.41
1.41
+3.68%
5,033
1.47
Dec 29, 2025
1.36
1.36
1.36
1.36
1.36
-5.56%
954
0.28
Dec 24, 2025
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Dec 23, 2025
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Dec 22, 2025
1.44
1.44
1.39
1.44
1.44
+1.41%
61
0.02
Dec 19, 2025
1.42
1.42
1.42
1.42
1.42
-1.39%
37
<0.01
Dec 18, 2025
1.38
1.44
1.38
1.44
1.44
+2.86%
7,856
1.96
Dec 17, 2025
1.41
1.41
1.40
1.40
1.40
0.00%
3,722
0.93
Dec 16, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
1,000
0.24
Dec 15, 2025
1.41
1.41
1.40
1.40
1.40
-1.41%
250
0.06
Dec 12, 2025
1.46
1.46
1.38
1.42
1.42
+2.90%
13,100
3.33
Dec 11, 2025
1.38
1.41
1.38
1.38
1.38
+2.22%
7,000
1.83
Dec 10, 2025
1.38
1.38
1.35
1.35
1.35
-8.16%
3,837
0.94
Dec 09, 2025
1.42
1.47
1.42
1.47
1.47
+2.80%
3,000
0.74
Dec 08, 2025
1.42
1.43
1.39
1.43
1.43
+1.42%
21,618
5.69
Dec 05, 2025
1.39
1.41
1.39
1.41
1.41
0.00%
3,500
0.93
Dec 04, 2025
1.42
1.42
1.40
1.41
1.41
0.00%
5,529
1.44
Dec 03, 2025
1.41
1.41
1.41
1.41
1.41
-0.70%
0
0.00
Dec 02, 2025
1.45
1.45
1.42
1.42
1.42
-3.40%
100
0.03
Dec 01, 2025
1.47
1.47
1.47
1.47
1.47
+3.52%
0
0.00
Nov 28, 2025
1.40
1.42
1.40
1.42
1.42
-3.40%
3,386
0.89
Nov 27, 2025
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Nov 26, 2025
1.47
1.47
1.47
1.47
1.47
+0.68%
0
0.00
Nov 25, 2025
1.40
1.46
1.40
1.46
1.46
-1.35%
6,955
1.73
Nov 24, 2025
1.42
1.48
1.42
1.48
1.48
+3.50%
4,051
1.01
Nov 21, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Nov 20, 2025
1.40
1.43
1.40
1.43
1.43
0.00%
1,000
0.25
Nov 19, 2025
1.45
1.47
1.43
1.43
1.43
-1.38%
4,795
1.19
Nov 18, 2025
1.45
1.45
1.45
1.45
1.45
+2.11%
100
0.02
Nov 17, 2025
1.42
1.42
1.39
1.42
1.42
+2.90%
15,026
3.59
Nov 14, 2025
1.47
1.47
1.38
1.38
1.38
0.00%
9,771
2.30
Nov 13, 2025
1.42
1.42
1.38
1.38
1.38
-7.38%
4,565
1.09
Nov 12, 2025
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Nov 11, 2025
1.42
1.49
1.42
1.49
1.49
0.00%
510
0.12
Nov 10, 2025
1.49
1.49
1.49
1.49
1.49
-0.67%
0
0.00
Nov 07, 2025
1.50
1.50
1.50
1.50
1.50
+2.04%
0
0.00
Nov 06, 2025
1.47
1.47
1.46
1.47
1.47
-5.16%
2,030
0.44
Nov 05, 2025
1.56
1.56
1.50
1.55
1.55
-0.64%
3,980
0.88
Nov 04, 2025
1.45
1.56
1.45
1.56
1.56
+7.59%
7,063
1.59
Nov 03, 2025
1.45
1.45
1.45
1.45
1.45
+4.32%
0
0.00
Oct 31, 2025
1.39
1.39
1.39
1.39
1.39
-3.47%
0
0.00
Rows: