Education
About Us
Working with TipRanks
Follow Us
MHP Hotel AG (DE:CDZ0)
XETRA:CDZ0
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
1.40
1.40
1.35
1.35
1.35
-3.57%
1,599
0.43
Mar 10, 2026
1.37
1.40
1.36
1.40
1.40
0.00%
4,952
1.25
Mar 09, 2026
1.40
1.40
1.35
1.40
1.40
-3.45%
18,599
4.99
Mar 06, 2026
1.45
1.45
1.45
1.45
1.45
+1.40%
0
0.00
Mar 05, 2026
1.43
1.43
1.43
1.43
1.43
+3.62%
600
0.16
Mar 04, 2026
1.39
1.39
1.38
1.38
1.38
+0.73%
400
0.11
Mar 03, 2026
1.39
1.39
1.37
1.37
1.37
-5.52%
2,500
0.66
Mar 02, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
0
0.00
Feb 27, 2026
1.43
1.45
1.43
1.44
1.44
-0.69%
4,750
1.27
Feb 26, 2026
1.45
1.45
1.45
1.45
1.45
+2.11%
0
0.00
Feb 25, 2026
1.44
1.44
1.42
1.42
1.42
-1.39%
7,500
2.01
Feb 24, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
4,200
1.13
Feb 23, 2026
1.44
1.44
1.44
1.44
1.44
+1.41%
0
0.00
Feb 20, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 19, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 18, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 17, 2026
1.44
1.45
1.42
1.42
1.42
0.00%
4,300
1.08
Feb 16, 2026
1.44
1.44
1.40
1.41
1.41
-0.70%
6,440
1.59
Feb 13, 2026
1.41
1.42
1.41
1.42
1.42
-1.39%
5,000
1.24
Feb 12, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Feb 11, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
2,700
0.67
Feb 10, 2026
1.44
1.44
1.42
1.44
1.44
+1.41%
10,100
2.63
Feb 09, 2026
1.44
1.44
1.42
1.42
1.42
-0.70%
100
0.03
Feb 06, 2026
1.42
1.44
1.40
1.43
1.43
+0.70%
19,764
5.55
Feb 05, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
0.00
Feb 04, 2026
1.41
1.41
1.36
1.41
1.41
-2.08%
10,950
3.07
Feb 03, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
1,000
0.28
Feb 02, 2026
1.42
1.45
1.42
1.44
1.44
0.00%
55,627
20.86
Jan 30, 2026
1.39
1.44
1.39
1.44
1.44
+5.88%
3,000
1.15
Jan 29, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
64
0.02
Jan 28, 2026
1.36
1.36
1.36
1.36
1.36
-1.45%
4
<0.01
Jan 27, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Jan 26, 2026
1.38
1.38
1.38
1.38
1.38
-3.50%
6
<0.01
Jan 23, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
0
0.00
Jan 22, 2026
1.39
1.44
1.39
1.44
1.44
+3.60%
3,500
1.27
Jan 21, 2026
1.30
1.39
1.30
1.39
1.39
-2.80%
9,000
3.44
Jan 20, 2026
1.41
1.43
1.41
1.43
1.43
0.00%
2,000
0.77
Jan 19, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Jan 16, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Jan 15, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Jan 14, 2026
1.43
1.43
1.43
1.43
1.43
+2.88%
3
<0.01
Jan 13, 2026
1.39
1.39
1.39
1.39
1.39
-2.80%
0
0.00
Jan 12, 2026
1.43
1.43
1.43
1.43
1.43
+2.88%
0
0.00
Jan 09, 2026
1.39
1.39
1.39
1.39
1.39
-2.80%
0
0.00
Jan 08, 2026
1.42
1.43
1.42
1.43
1.43
0.00%
20
<0.01
Jan 07, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Jan 06, 2026
1.38
1.43
1.38
1.43
1.43
+1.42%
7,637
2.43
Jan 05, 2026
1.39
1.41
1.38
1.41
1.41
+4.44%
2,166
0.67
Jan 02, 2026
1.35
1.35
1.35
1.35
1.35
-4.26%
750
0.22
Dec 31, 2025
1.41
1.42
1.40
1.41
1.41
0.00%
0
0.00
Rows: