Education
About Us
Working with TipRanks
Follow Us
Coca-Cola (DE:CCC3)
XETRA:CCC3
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
68.24
68.40
66.84
67.12
67.12
-1.21%
8,719
0.69
Mar 03, 2026
68.52
69.06
67.91
67.94
67.94
-1.56%
13,726
1.08
Mar 02, 2026
69.50
69.52
68.87
69.02
69.02
+0.19%
21,385
1.70
Feb 27, 2026
68.30
69.03
67.90
68.89
68.89
+1.23%
3,305
0.26
Feb 26, 2026
68.09
68.50
67.90
68.05
68.05
-0.07%
8,755
0.69
Feb 25, 2026
68.24
68.48
67.50
68.10
68.10
-0.47%
9,658
0.77
Feb 24, 2026
68.20
68.77
67.99
68.42
68.42
+0.40%
18,041
1.43
Feb 23, 2026
67.40
68.15
67.32
68.15
68.15
+1.10%
16,750
1.33
Feb 20, 2026
67.21
67.48
66.94
67.41
67.41
+0.79%
6,926
0.55
Feb 19, 2026
67.18
67.67
66.85
66.88
66.88
-0.49%
9,413
0.75
Feb 18, 2026
67.14
67.50
67.05
67.21
67.21
+0.75%
6,639
0.52
Feb 17, 2026
66.46
67.25
66.42
66.71
66.71
+0.18%
9,944
0.79
Feb 16, 2026
66.50
66.60
66.27
66.32
66.32
-0.41%
2,816
0.22
Feb 13, 2026
66.44
66.72
65.93
66.59
66.59
-1.49%
11,301
0.88
Feb 12, 2026
66.32
67.67
66.02
67.60
67.60
+1.95%
68,127
5.66
Feb 11, 2026
64.49
66.31
64.45
66.31
66.31
+3.32%
11,398
0.95
Feb 10, 2026
65.47
65.70
62.54
64.18
64.18
-1.91%
38,131
3.25
Feb 09, 2026
66.43
66.67
65.43
65.43
65.43
-1.59%
13,093
1.12
Feb 06, 2026
66.55
66.84
66.00
66.49
66.49
+0.59%
18,649
1.59
Feb 05, 2026
65.28
66.73
65.27
66.10
66.10
+0.20%
19,305
1.66
Feb 04, 2026
65.03
66.02
64.86
65.97
65.97
+1.13%
35,879
3.18
Feb 03, 2026
63.47
65.24
63.43
65.23
65.23
+2.97%
18,012
1.60
Feb 02, 2026
63.38
63.72
63.00
63.35
63.35
+1.93%
27,138
2.48
Jan 30, 2026
61.38
62.19
61.38
62.15
62.15
+0.75%
3,927
0.34
Jan 29, 2026
61.00
62.00
60.98
61.69
61.69
+0.46%
7,659
0.60
Jan 28, 2026
61.04
61.50
60.91
61.41
61.41
+0.33%
5,715
0.44
Jan 27, 2026
61.17
61.24
60.67
61.21
61.21
-0.36%
7,825
0.59
Jan 26, 2026
61.37
61.65
61.27
61.43
61.43
+0.16%
15,886
1.21
Jan 23, 2026
61.23
61.45
61.07
61.33
61.33
+0.16%
3,158
0.24
Jan 22, 2026
61.39
61.51
61.10
61.23
61.23
+0.76%
5,046
0.38
Jan 21, 2026
61.02
61.58
60.54
60.77
60.77
+0.61%
21,013
1.52
Jan 20, 2026
60.23
60.41
59.54
60.40
60.40
+0.15%
35,870
2.69
Jan 19, 2026
60.29
60.85
60.20
60.31
60.31
-0.54%
11,634
0.88
Jan 16, 2026
60.81
60.82
60.35
60.64
60.64
-1.17%
12,786
0.97
Jan 15, 2026
61.35
61.63
61.12
61.36
61.36
+0.10%
11,363
0.87
Jan 14, 2026
60.99
61.38
60.90
61.30
61.30
+1.14%
6,650
0.50
Jan 13, 2026
60.42
60.80
60.00
60.61
60.61
+0.10%
9,310
0.69
Jan 12, 2026
60.29
60.75
60.20
60.55
60.55
+0.85%
8,205
0.61
Jan 09, 2026
59.46
60.30
59.32
60.04
60.04
+1.33%
12,877
0.95
Jan 08, 2026
57.88
59.30
57.86
59.25
59.25
+2.33%
18,312
1.36
Jan 07, 2026
58.29
58.33
57.77
57.90
57.90
-0.52%
10,845
0.80
Jan 06, 2026
57.96
58.31
57.95
58.20
58.20
-0.14%
11,360
0.84
Jan 05, 2026
58.99
59.17
58.19
58.28
58.28
-1.24%
23,703
1.78
Jan 02, 2026
59.80
59.80
58.90
59.01
59.01
-1.04%
28,201
2.17
Dec 31, 2025
59.63
59.65
59.46
59.63
59.63
0.00%
0
0.00
Dec 30, 2025
59.54
59.65
59.46
59.63
59.63
-0.15%
2,457
0.18
Dec 29, 2025
59.53
59.78
59.31
59.72
59.72
+0.39%
4,965
0.37
Dec 24, 2025
59.49
59.81
59.25
59.49
59.49
0.00%
0
0.00
Dec 23, 2025
59.71
59.81
59.25
59.49
59.49
-0.12%
8,488
0.62
Dec 22, 2025
59.87
59.87
59.27
59.56
59.56
-1.16%
7,011
0.51
Rows: