Coca-Cola (DE:CCC3)
XETRA:CCC3
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
66.77
67.00
66.17
66.37
66.37
-0.20%
4,081
0.37
Apr 09, 2026
66.25
66.52
65.60
66.50
66.50
+1.29%
4,694
0.42
Apr 08, 2026
65.80
65.80
64.80
65.65
65.65
-0.39%
6,123
0.55
Apr 07, 2026
66.90
67.04
65.91
65.91
65.91
-0.71%
3,763
0.33
Apr 06, 2026
66.38
66.65
65.99
66.38
66.38
0.00%
0
0.00
Apr 03, 2026
66.38
66.65
65.99
66.38
66.38
0.00%
0
0.00
Apr 02, 2026
66.01
66.65
65.99
66.38
66.38
+1.25%
1,803
0.15
Apr 01, 2026
66.33
66.33
65.00
65.56
65.56
-0.40%
12,404
1.00
Mar 31, 2026
66.62
66.84
65.63
65.82
65.82
-1.83%
2,844
0.23
Mar 30, 2026
65.82
67.22
65.70
67.05
67.05
+1.95%
5,277
0.43
Mar 27, 2026
65.00
65.79
64.84
65.77
65.77
+0.80%
4,102
0.33
Mar 26, 2026
65.13
65.38
64.93
65.25
65.25
+0.12%
1,765
0.14
Mar 25, 2026
64.79
65.21
64.00
65.17
65.17
+0.08%
5,754
0.47
Mar 24, 2026
64.75
65.25
64.35
65.12
65.12
+0.35%
6,088
0.50
Mar 23, 2026
64.65
65.55
64.24
64.89
64.89
+0.08%
9,574
0.80
Mar 20, 2026
65.33
65.76
64.81
64.84
64.84
-1.50%
8,114
0.68
Mar 19, 2026
66.38
66.57
65.64
65.83
65.83
-1.11%
2,954
0.25
Mar 18, 2026
67.48
67.50
66.18
66.57
66.57
-1.80%
4,380
0.36
Mar 17, 2026
67.77
67.85
67.17
67.79
67.79
-0.10%
1,717
0.14
Mar 16, 2026
67.76
68.22
67.52
67.86
67.86
-0.25%
9,800
0.81
Mar 13, 2026
67.44
68.10
67.29
68.03
68.03
+1.23%
15,033
1.26
Mar 12, 2026
66.98
67.79
66.85
67.67
67.21
+1.09%
4,966
0.41
Mar 11, 2026
67.25
67.25
66.13
66.94
66.48
-0.15%
6,852
0.56
Mar 10, 2026
66.86
67.19
66.29
67.04
66.58
+0.43%
5,991
0.48
Mar 09, 2026
66.26
66.88
66.26
66.75
66.29
+0.83%
3,899
0.31
Mar 06, 2026
66.49
66.75
66.06
66.20
65.75
-0.90%
8,086
0.65
Mar 05, 2026
67.40
67.40
66.58
66.80
66.34
-0.48%
5,931
0.48
Mar 04, 2026
68.24
68.40
66.84
67.12
66.66
-1.21%
8,719
0.71
Mar 03, 2026
68.52
69.06
67.91
67.94
67.48
-1.56%
13,726
1.12
Mar 02, 2026
69.50
69.52
68.87
69.02
68.55
+0.19%
21,385
1.78
Feb 27, 2026
68.30
69.03
67.90
68.89
68.42
+1.23%
3,305
0.27
Feb 26, 2026
68.09
68.50
67.90
68.05
67.58
-0.07%
8,755
0.72
Feb 25, 2026
68.24
68.48
67.50
68.10
67.63
-0.47%
9,658
0.79
Feb 24, 2026
68.20
68.77
67.99
68.42
67.95
+0.40%
18,041
1.50
Feb 23, 2026
67.40
68.15
67.32
68.15
67.68
+1.10%
16,750
1.40
Feb 20, 2026
67.21
67.48
66.94
67.41
66.95
+0.79%
6,926
0.58
Feb 19, 2026
67.18
67.67
66.85
66.88
66.42
-0.49%
9,413
0.78
Feb 18, 2026
67.14
67.50
67.05
67.21
66.75
+0.75%
6,639
0.54
Feb 17, 2026
66.46
67.25
66.42
66.71
66.25
+0.59%
9,944
0.82
Feb 16, 2026
66.50
66.60
66.27
66.32
65.87
-0.41%
2,816
0.23
Feb 13, 2026
66.44
66.72
65.93
66.59
66.13
-1.49%
11,301
0.92
Feb 12, 2026
66.32
67.67
66.02
67.60
67.14
+1.95%
68,127
6.01
Feb 11, 2026
64.49
66.31
64.45
66.31
65.86
+3.32%
11,398
1.00
Feb 10, 2026
65.47
65.70
62.54
64.18
63.74
-1.91%
38,131
3.50
Feb 09, 2026
66.43
66.67
65.43
65.43
64.98
-1.59%
13,093
1.19
Feb 06, 2026
66.55
66.84
66.00
66.49
66.03
+0.59%
18,649
1.71
Feb 05, 2026
65.28
66.73
65.27
66.10
65.65
+0.20%
19,305
1.76
Feb 04, 2026
65.03
66.02
64.86
65.97
65.52
+1.13%
35,879
3.40
Feb 03, 2026
63.47
65.24
63.43
65.23
64.78
+2.97%
18,012
1.71
Feb 02, 2026
63.38
63.72
63.00
63.35
62.92
+1.93%
27,138
2.63
Rows: