tiprankstipranks
INSTANT GROUP AG (DE:CCB)
FRANKFURT:CCB
Germany Market
CCB
INSTANT GROUP AG
RESEARCH TOOLSreports

INSTANT GROUP AG (CCB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 08, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 07, 2026
1.70
1.70
1.70
1.70
1.70
-5.56%
0
0.00
Apr 06, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 03, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 02, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 01, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 31, 2026
1.80
2.00
1.80
1.80
1.80
0.00%
0
0.00
Mar 30, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 27, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 26, 2026
1.80
2.00
1.80
1.80
1.80
0.00%
0
0.00
Mar 25, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 24, 2026
1.80
1.80
1.80
1.80
1.80
-1.10%
0
0.00
Mar 23, 2026
1.82
1.82
1.82
1.82
1.82
-4.21%
0
0.00
Mar 20, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 19, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 18, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 17, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 16, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 13, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 12, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 11, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 10, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 09, 2026
1.90
1.90
1.90
1.90
1.90
-5.00%
0
0.00
Mar 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 05, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 04, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 02, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 27, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 26, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 25, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 23, 2026
2.00
2.00
2.00
2.00
2.00
-4.76%
0
0.00
Feb 20, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 19, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 18, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 17, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 16, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 13, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 12, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 11, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Feb 10, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Feb 09, 2026
2.12
2.12
2.12
2.12
2.12
-3.64%
0
0.00
Feb 06, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 05, 2026
2.20
2.20
2.20
2.20
2.20
+4.76%
0
0.00
Feb 04, 2026
2.10
2.10
2.10
2.10
2.10
+3.96%
220
2.30
Feb 03, 2026
2.02
2.02
2.02
2.02
2.02
-8.18%
0
0.00
Feb 02, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Jan 30, 2026
2.20
2.20
2.20
2.20
2.20
-8.33%
0
0.00
Rows:
50