Education
About Us
Working with TipRanks
Follow Us
INSTANT GROUP AG (DE:CCB)
FRANKFURT:CCB
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
2.02
2.02
2.02
2.02
2.02
-8.18%
0
0.00
Feb 02, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Jan 30, 2026
2.20
2.20
2.20
2.20
2.20
-8.33%
0
0.00
Jan 29, 2026
2.20
2.40
2.20
2.40
2.40
+9.09%
1,250
16.51
Jan 28, 2026
2.20
2.20
2.20
2.20
2.20
+4.76%
0
0.00
Jan 27, 2026
2.10
2.10
2.10
2.10
2.10
+5.00%
480
7.05
Jan 26, 2026
2.20
2.20
2.00
2.00
2.00
-4.76%
750
13.35
Jan 23, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 22, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 21, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 20, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 19, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 16, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 15, 2026
2.10
2.30
2.10
2.10
2.10
0.00%
0
0.00
Jan 14, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 13, 2026
2.10
2.10
2.10
2.10
2.10
-4.55%
0
0.00
Jan 12, 2026
2.10
2.20
2.10
2.20
2.20
+10.00%
1,230
32.15
Jan 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 08, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 07, 2026
2.00
2.00
2.00
2.00
2.00
-9.09%
0
0.00
Jan 06, 2026
2.00
2.20
2.00
2.20
2.20
+5.77%
1,530
109.53
Jan 05, 2026
2.20
2.20
2.08
2.08
2.08
+4.00%
320
36.00
Jan 02, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Dec 31, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Dec 30, 2025
2.00
2.00
2.00
2.00
2.00
-9.09%
0
0.00
Dec 29, 2025
2.20
2.20
2.20
2.20
2.20
+2.80%
460
289.80
Dec 24, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Dec 23, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Dec 22, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Dec 19, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Dec 18, 2025
2.14
2.14
2.14
2.14
2.14
-2.73%
0
0.00
Dec 17, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 16, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 15, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 12, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 11, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 10, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 09, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 08, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 05, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 04, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 03, 2025
2.24
2.24
2.20
2.20
2.20
0.00%
0
0.00
Dec 02, 2025
2.24
2.24
2.20
2.20
2.20
0.00%
0
0.00
Dec 01, 2025
2.20
2.20
2.20
2.20
2.20
-4.35%
0
0.00
Nov 28, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Nov 27, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Nov 26, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Nov 25, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Nov 24, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Nov 21, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Rows: