Coca-cola Bottling Co. Consolidated (DE:CC5)
NASDAQ:CC5
Want to see DE:CC5 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
155.70
161.40
155.70
161.40
161.40
+2.84%
94
11.89
Apr 16, 2026
156.95
156.95
156.95
156.95
156.95
-5.17%
0
0.00
Apr 15, 2026
160.55
165.50
160.55
165.50
165.50
-0.45%
100
15.83
Apr 14, 2026
166.25
166.25
166.25
166.25
166.25
-2.75%
0
0.00
Apr 13, 2026
170.95
170.95
170.95
170.95
170.95
-2.87%
0
0.00
Apr 10, 2026
176.00
176.00
176.00
176.00
176.00
-1.57%
0
0.00
Apr 09, 2026
170.85
178.80
170.85
178.80
178.80
+6.08%
1
0.16
Apr 08, 2026
168.55
168.55
168.55
168.55
168.55
-0.06%
0
0.00
Apr 07, 2026
168.65
168.65
168.65
168.65
168.65
-1.37%
0
0.00
Apr 06, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Apr 03, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Apr 02, 2026
171.00
171.00
171.00
171.00
171.00
+4.27%
0
0.00
Apr 01, 2026
164.00
164.00
164.00
164.00
164.00
-1.20%
0
0.00
Mar 31, 2026
161.00
166.00
161.00
166.00
166.00
+3.11%
25
4.05
Mar 30, 2026
154.00
161.00
154.00
161.00
161.00
+1.90%
20
3.41
Mar 27, 2026
156.00
158.00
156.00
158.00
158.00
-1.86%
21
3.80
Mar 26, 2026
160.00
161.00
160.00
161.00
161.00
-1.83%
10
1.81
Mar 25, 2026
160.00
164.00
160.00
164.00
164.00
+1.23%
2
0.36
Mar 24, 2026
162.00
162.00
162.00
162.00
162.00
-5.81%
0
0.00
Mar 23, 2026
172.00
172.00
172.00
172.00
172.00
-4.97%
0
0.00
Mar 20, 2026
181.00
181.00
181.00
181.00
181.00
-2.16%
0
0.00
Mar 19, 2026
185.00
185.00
185.00
185.00
185.00
-1.60%
0
0.00
Mar 18, 2026
188.00
188.00
188.00
188.00
188.00
+1.08%
0
0.00
Mar 17, 2026
187.00
187.00
186.00
186.00
186.00
-1.59%
14
2.55
Mar 16, 2026
189.00
189.00
189.00
189.00
189.00
+3.85%
0
0.00
Mar 13, 2026
182.00
182.00
182.00
182.00
182.00
+2.25%
0
0.00
Mar 12, 2026
178.00
178.00
178.00
178.00
178.00
0.00%
0
0.00
Mar 11, 2026
178.00
178.00
178.00
178.00
178.00
+0.56%
0
0.00
Mar 10, 2026
177.00
177.00
177.00
177.00
177.00
+3.51%
0
0.00
Mar 09, 2026
171.00
171.00
171.00
171.00
171.00
-1.72%
0
0.00
Mar 06, 2026
174.00
174.00
174.00
174.00
174.00
-3.33%
0
0.00
Mar 05, 2026
176.00
180.00
176.00
180.00
180.00
+4.05%
2
0.31
Mar 04, 2026
173.00
173.00
173.00
173.00
173.00
-0.57%
0
0.00
Mar 03, 2026
175.00
175.00
174.00
174.00
174.00
+4.19%
55
9.79
Mar 02, 2026
167.00
167.00
167.00
167.00
167.00
+0.60%
0
0.00
Feb 27, 2026
166.00
166.00
166.00
166.00
166.00
-1.78%
0
0.00
Feb 26, 2026
169.00
169.00
169.00
169.00
169.00
+3.68%
0
0.00
Feb 25, 2026
163.00
163.00
163.00
163.00
163.00
+1.88%
0
0.00
Feb 24, 2026
155.00
160.00
155.00
160.00
160.00
+5.26%
1
0.18
Feb 23, 2026
152.00
152.00
152.00
152.00
152.00
0.00%
0
0.00
Feb 20, 2026
148.00
152.00
148.00
152.00
152.00
+2.01%
2
0.35
Feb 19, 2026
138.00
149.00
138.00
149.00
149.00
+7.97%
15
2.68
Feb 18, 2026
138.00
138.00
138.00
138.00
138.00
+2.22%
0
0.00
Feb 17, 2026
135.00
135.00
135.00
135.00
135.00
0.00%
0
0.00
Feb 16, 2026
135.00
135.00
135.00
135.00
135.00
-0.74%
0
0.00
Feb 13, 2026
136.00
136.00
136.00
136.00
136.00
+3.03%
0
0.00
Feb 12, 2026
133.00
133.00
132.00
132.00
132.00
-0.75%
200
63.96
Feb 11, 2026
130.00
133.00
130.00
133.00
133.00
+3.91%
20
7.12
Feb 10, 2026
128.00
128.00
128.00
128.00
128.00
-1.54%
0
0.00
Feb 09, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
10
2.55
Rows: