Coca-cola Bottling Co. Consolidated (DE:CC5)
NASDAQ:CC5
Want to see DE:CC5 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 13, 2026
144.45
144.45
144.45
144.45
144.45
-3.15%
0
0.00
May 12, 2026
142.40
149.15
142.40
149.15
149.15
+2.54%
6
0.52
May 11, 2026
145.45
145.45
145.45
145.45
145.45
-5.52%
0
0.00
May 08, 2026
149.90
153.95
149.90
153.95
153.95
-12.23%
15
1.30
May 07, 2026
175.40
175.40
175.40
175.40
175.40
-2.77%
0
0.00
May 06, 2026
180.40
180.40
180.40
180.40
180.40
+2.07%
0
0.00
May 05, 2026
176.75
176.75
176.75
176.75
176.75
+3.27%
0
0.00
May 04, 2026
171.15
171.15
171.15
171.15
171.15
+1.33%
0
0.00
May 01, 2026
168.90
168.90
168.90
168.90
168.90
0.00%
0
0.00
Apr 30, 2026
168.90
168.90
168.90
168.90
168.90
-0.18%
0
0.00
Apr 29, 2026
169.20
169.20
169.20
169.20
169.20
+3.96%
0
0.00
Apr 28, 2026
162.75
162.75
162.75
162.75
162.75
-0.52%
0
0.00
Apr 27, 2026
163.60
163.60
163.60
163.60
163.60
+1.14%
0
0.00
Apr 24, 2026
161.75
161.75
161.75
161.75
161.75
+3.60%
0
0.00
Apr 23, 2026
156.35
156.35
156.35
156.35
156.14
+0.77%
0
0.00
Apr 22, 2026
155.15
155.15
155.15
155.15
154.94
+0.36%
0
0.00
Apr 21, 2026
155.80
155.80
154.60
154.60
154.39
-6.10%
94
9.21
Apr 20, 2026
164.65
164.65
164.65
164.65
164.43
+2.01%
51
5.43
Apr 17, 2026
155.70
161.40
155.70
161.40
161.18
+2.84%
94
11.89
Apr 16, 2026
156.95
156.95
156.95
156.95
156.74
-5.17%
0
0.00
Apr 15, 2026
160.55
165.50
160.55
165.50
165.27
-0.45%
100
15.83
Apr 14, 2026
166.25
166.25
166.25
166.25
166.02
-2.75%
0
0.00
Apr 13, 2026
170.95
170.95
170.95
170.95
170.72
-2.87%
0
0.00
Apr 10, 2026
176.00
176.00
176.00
176.00
175.76
-1.57%
0
0.00
Apr 09, 2026
170.85
178.80
170.85
178.80
178.56
+6.08%
1
0.16
Apr 08, 2026
168.55
168.55
168.55
168.55
168.32
-0.06%
0
0.00
Apr 07, 2026
168.65
168.65
168.65
168.65
168.42
-1.37%
0
0.00
Apr 06, 2026
171.00
171.00
171.00
171.00
170.77
0.00%
0
0.00
Apr 03, 2026
171.00
171.00
171.00
171.00
170.77
0.00%
0
0.00
Apr 02, 2026
171.00
171.00
171.00
171.00
170.77
+4.27%
0
0.00
Apr 01, 2026
164.00
164.00
164.00
164.00
163.78
-1.21%
0
0.00
Mar 31, 2026
161.00
166.00
161.00
166.00
165.77
+3.11%
25
4.05
Mar 30, 2026
154.00
161.00
154.00
161.00
160.78
+1.90%
20
3.41
Mar 27, 2026
156.00
158.00
156.00
158.00
157.78
-1.86%
21
3.80
Mar 26, 2026
160.00
161.00
160.00
161.00
160.78
-1.83%
10
1.81
Mar 25, 2026
160.00
164.00
160.00
164.00
163.78
+1.23%
2
0.36
Mar 24, 2026
162.00
162.00
162.00
162.00
161.78
-5.81%
0
0.00
Mar 23, 2026
172.00
172.00
172.00
172.00
171.77
-4.97%
0
0.00
Mar 20, 2026
181.00
181.00
181.00
181.00
180.75
-2.16%
0
0.00
Mar 19, 2026
185.00
185.00
185.00
185.00
184.75
-1.60%
0
0.00
Mar 18, 2026
188.00
188.00
188.00
188.00
187.74
+1.08%
0
0.00
Mar 17, 2026
187.00
187.00
186.00
186.00
185.75
-1.59%
14
2.55
Mar 16, 2026
189.00
189.00
189.00
189.00
188.74
+3.85%
0
0.00
Mar 13, 2026
182.00
182.00
182.00
182.00
181.75
+2.25%
0
0.00
Mar 12, 2026
178.00
178.00
178.00
178.00
177.76
0.00%
0
0.00
Mar 11, 2026
178.00
178.00
178.00
178.00
177.76
+0.56%
0
0.00
Mar 10, 2026
177.00
177.00
177.00
177.00
176.76
+3.51%
0
0.00
Mar 09, 2026
171.00
171.00
171.00
171.00
170.77
-1.72%
0
0.00
Mar 06, 2026
174.00
174.00
174.00
174.00
173.76
-3.33%
0
0.00
Mar 05, 2026
176.00
180.00
176.00
180.00
179.75
+4.05%
2
0.31
Rows: