Commerzbank (DE:CBK)
XETRA:CBK
Want to see DE:CBK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
36.55
37.26
36.53
37.10
37.10
+1.17%
2,124,524
0.67
Jun 04, 2026
36.40
37.23
36.40
36.67
36.67
+0.71%
1,752,690
0.55
Jun 03, 2026
36.90
37.15
36.41
36.41
36.41
-2.04%
2,713,539
0.84
Jun 02, 2026
37.14
37.88
37.11
37.17
37.17
+0.51%
2,967,780
0.92
Jun 01, 2026
37.27
38.17
36.87
36.98
36.98
-0.22%
3,666,301
1.14
May 29, 2026
36.98
37.40
36.83
37.06
37.06
+0.73%
11,851,550
3.80
May 28, 2026
36.32
36.98
36.10
36.79
36.79
+0.25%
1,937,434
0.61
May 27, 2026
36.80
37.05
36.49
36.70
36.70
-0.03%
3,474,329
1.10
May 26, 2026
37.18
37.35
36.71
36.71
36.71
-1.63%
2,051,108
0.65
May 25, 2026
36.57
37.52
36.55
37.32
37.32
+2.87%
2,069,084
0.65
May 22, 2026
36.01
36.42
35.67
36.28
36.28
+1.14%
1,830,078
0.57
May 21, 2026
36.21
36.34
35.44
35.87
35.87
-0.50%
2,365,315
0.73
May 20, 2026
36.17
37.50
35.57
37.15
36.05
+2.82%
3,041,259
0.94
May 19, 2026
36.07
36.82
35.99
36.13
35.06
+0.53%
3,237,416
1.00
May 18, 2026
36.00
36.53
35.76
35.94
34.88
-1.48%
3,482,873
1.08
May 15, 2026
36.00
36.64
35.94
36.48
35.40
-0.41%
2,830,229
0.88
May 14, 2026
36.42
36.85
36.36
36.63
35.55
+1.30%
2,258,160
0.70
May 13, 2026
36.03
36.34
35.49
36.16
35.09
+1.09%
2,271,694
0.68
May 12, 2026
35.60
35.98
35.10
35.77
34.71
-0.56%
2,064,748
0.61
May 11, 2026
35.60
36.25
35.51
35.97
34.90
+1.41%
2,116,710
0.60
May 08, 2026
36.55
37.02
35.35
35.47
34.42
-3.93%
4,806,148
1.38
May 07, 2026
36.89
37.54
36.75
36.92
35.83
-0.06%
2,700,137
0.78
May 06, 2026
36.00
37.42
35.79
36.94
35.85
+3.91%
3,875,662
1.12
May 05, 2026
34.17
35.64
34.10
35.55
34.50
+4.50%
3,315,362
0.96
May 04, 2026
35.38
35.50
34.01
34.02
33.01
-3.38%
2,687,628
0.78
May 01, 2026
35.21
35.54
34.09
35.21
34.17
0.00%
0
0.00
Apr 30, 2026
34.90
35.54
34.09
35.21
34.17
-0.68%
5,891,015
1.70
Apr 29, 2026
35.39
35.57
34.70
35.45
34.40
-0.08%
2,724,267
0.79
Apr 28, 2026
34.72
35.69
34.72
35.48
34.43
+2.10%
2,821,873
0.82
Apr 27, 2026
34.70
34.76
34.33
34.75
33.72
+2.39%
1,907,674
0.55
Apr 24, 2026
34.00
34.34
33.64
33.94
32.94
-1.54%
1,811,231
0.52
Apr 23, 2026
34.60
34.67
34.09
34.47
33.45
-1.00%
1,800,437
0.52
Apr 22, 2026
35.98
35.98
34.58
34.82
33.79
-3.12%
2,809,197
0.81
Apr 21, 2026
36.90
36.90
35.94
35.94
34.88
-1.48%
3,204,174
0.93
Apr 20, 2026
36.28
36.94
36.00
36.48
35.40
+1.16%
3,369,842
0.98
Apr 17, 2026
34.60
36.13
34.56
36.06
34.99
+3.86%
3,552,342
1.04
Apr 16, 2026
35.50
35.62
34.56
34.72
33.69
-1.62%
2,712,451
0.79
Apr 15, 2026
35.44
35.44
34.92
35.29
34.25
+0.14%
1,551,659
0.45
Apr 14, 2026
34.88
35.42
34.50
35.24
34.20
+2.50%
2,761,598
0.80
Apr 13, 2026
33.51
34.38
33.51
34.38
33.36
-0.52%
2,130,775
0.61
Apr 10, 2026
34.15
34.74
33.69
34.56
33.54
+1.32%
2,230,584
0.64
Apr 09, 2026
34.16
34.35
33.40
34.11
33.10
-0.64%
1,836,608
0.53
Apr 08, 2026
33.91
34.90
33.50
34.33
33.31
+9.05%
6,116,648
1.79
Apr 07, 2026
31.53
32.07
31.11
31.48
30.55
0.00%
2,446,992
0.72
Apr 06, 2026
31.48
31.81
30.74
31.48
30.55
0.00%
0
0.00
Apr 03, 2026
31.48
31.81
30.74
31.48
30.55
0.00%
0
0.00
Apr 02, 2026
31.35
31.81
30.74
31.48
30.55
-2.36%
2,647,019
0.76
Apr 01, 2026
32.01
32.53
31.97
32.24
31.29
+4.71%
3,727,232
1.08
Mar 31, 2026
30.35
31.16
29.98
30.79
29.88
+1.99%
2,851,861
0.84
Mar 30, 2026
30.21
30.41
29.84
30.19
29.30
-1.21%
2,333,391
0.69
Rows: