Education
About Us
Working with TipRanks
Follow Us
Commerzbank (DE:CBK)
XETRA:CBK
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
31.31
31.46
30.07
30.57
30.57
-2.14%
4,118,197
1.42
Mar 05, 2026
31.93
32.45
31.24
31.24
31.24
-2.68%
3,535,028
1.23
Mar 04, 2026
31.77
32.46
31.28
32.10
32.10
+1.39%
3,704,571
1.30
Mar 03, 2026
32.90
32.90
31.34
31.66
31.66
-4.90%
5,543,314
1.99
Mar 02, 2026
33.47
33.98
33.07
33.29
33.29
-3.92%
3,938,970
1.43
Feb 27, 2026
35.92
36.08
34.63
34.65
34.65
-3.70%
3,960,846
1.45
Feb 26, 2026
35.79
36.07
35.52
35.98
35.98
+0.22%
3,138,356
1.16
Feb 25, 2026
34.90
35.90
34.75
35.90
35.90
+4.82%
3,304,705
1.23
Feb 24, 2026
34.22
34.68
33.60
34.25
34.25
-0.46%
3,106,044
1.17
Feb 23, 2026
34.82
35.48
34.31
34.41
34.41
-0.23%
3,386,726
1.27
Feb 20, 2026
34.07
34.87
34.04
34.49
34.49
+1.11%
3,024,170
1.13
Feb 19, 2026
34.10
34.52
33.79
34.11
34.11
-0.26%
2,578,956
0.93
Feb 18, 2026
33.35
34.47
33.35
34.20
34.20
+2.64%
3,592,731
1.30
Feb 17, 2026
32.40
33.52
32.26
33.32
33.32
+3.61%
3,026,569
1.10
Feb 16, 2026
32.30
33.00
32.23
32.74
32.74
+1.80%
3,377,349
1.23
Feb 13, 2026
34.14
34.51
32.16
32.16
32.16
-5.66%
6,968,939
2.58
Feb 12, 2026
34.88
36.28
33.94
34.09
34.09
-1.33%
7,155,416
2.72
Feb 11, 2026
34.80
35.30
32.86
34.55
34.55
-2.01%
8,860,212
3.50
Feb 10, 2026
35.10
36.27
34.77
35.26
35.26
-0.54%
3,642,863
1.45
Feb 09, 2026
34.35
35.45
34.35
35.45
35.45
+4.23%
2,085,253
0.82
Feb 06, 2026
33.79
34.22
33.44
34.01
34.01
+0.65%
2,502,515
0.99
Feb 05, 2026
35.28
35.76
33.48
33.79
33.79
-3.76%
3,673,123
1.43
Feb 04, 2026
36.24
36.24
35.10
35.11
35.11
-2.06%
2,008,867
0.78
Feb 03, 2026
35.60
36.27
35.43
35.85
35.85
+0.82%
2,846,033
1.09
Feb 02, 2026
34.42
35.58
34.40
35.56
35.56
+2.51%
3,188,734
1.22
Jan 30, 2026
34.99
35.39
34.57
34.69
34.69
+0.26%
2,513,268
0.96
Jan 29, 2026
35.25
35.25
34.42
34.60
34.60
-1.56%
1,933,787
0.74
Jan 28, 2026
35.41
35.50
34.56
35.15
35.15
-1.37%
2,999,979
1.15
Jan 27, 2026
34.97
35.64
34.84
35.64
35.64
+2.21%
3,047,021
1.17
Jan 26, 2026
34.59
35.50
34.47
34.87
34.87
+1.40%
2,388,861
0.92
Jan 23, 2026
34.88
34.90
34.38
34.39
34.39
-1.52%
1,540,694
0.59
Jan 22, 2026
34.68
35.30
34.55
34.92
34.92
+1.93%
3,000,308
1.15
Jan 21, 2026
34.37
34.40
33.47
34.26
34.26
-0.46%
2,095,977
0.80
Jan 20, 2026
34.19
34.49
34.00
34.42
34.42
-0.35%
2,072,999
0.79
Jan 19, 2026
34.06
34.54
33.45
34.54
34.54
-1.17%
3,399,844
1.30
Jan 16, 2026
35.11
35.39
34.78
34.95
34.95
-0.20%
3,204,915
1.23
Jan 15, 2026
36.40
36.41
34.93
35.02
35.02
-2.80%
3,689,435
1.43
Jan 14, 2026
35.86
36.26
35.67
36.03
36.03
+0.73%
2,444,680
0.93
Jan 13, 2026
35.50
36.00
35.41
35.77
35.77
+1.05%
1,771,995
0.67
Jan 12, 2026
34.80
35.50
34.45
35.40
35.40
+1.17%
1,975,782
0.75
Jan 09, 2026
35.62
35.65
34.61
34.99
34.99
-1.77%
2,220,604
0.84
Jan 08, 2026
34.81
35.69
34.68
35.62
35.62
+2.06%
1,866,405
0.70
Jan 07, 2026
35.98
36.08
34.87
34.90
34.90
-3.03%
3,427,880
1.29
Jan 06, 2026
36.90
37.24
35.59
35.99
35.99
-1.37%
2,809,400
1.06
Jan 05, 2026
36.80
36.84
35.58
36.49
36.49
+0.25%
2,358,027
0.89
Jan 02, 2026
35.98
36.62
35.71
36.40
36.40
+0.83%
1,617,782
0.61
Jan 01, 2026
36.10
36.28
35.59
36.10
36.10
0.00%
0
0.00
Dec 31, 2025
36.10
36.28
35.59
36.10
36.10
0.00%
0
0.00
Dec 30, 2025
35.62
36.28
35.59
36.10
36.10
+1.52%
1,075,860
0.39
Dec 29, 2025
35.90
35.93
35.30
35.56
35.56
-0.48%
1,803,308
0.65
Rows: