Commerzbank (DE:CBK)
XETRA:CBK
Want to see DE:CBK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
36.00
36.53
35.76
35.94
35.94
-1.48%
3,482,873
1.08
May 15, 2026
36.00
36.64
35.94
36.48
36.48
-0.41%
2,830,229
0.88
May 14, 2026
36.42
36.85
36.36
36.63
36.63
+1.30%
2,258,160
0.70
May 13, 2026
36.03
36.34
35.49
36.16
36.16
+1.09%
2,271,694
0.68
May 12, 2026
35.60
35.98
35.10
35.77
35.77
-0.56%
2,064,748
0.61
May 11, 2026
35.60
36.25
35.51
35.97
35.97
+1.41%
2,116,710
0.60
May 08, 2026
36.55
37.02
35.35
35.47
35.47
-3.93%
4,806,148
1.38
May 07, 2026
36.89
37.54
36.75
36.92
36.92
-0.05%
2,700,137
0.78
May 06, 2026
36.00
37.42
35.79
36.94
36.94
+3.91%
3,875,662
1.12
May 05, 2026
34.17
35.64
34.10
35.55
35.55
+4.50%
3,315,362
0.96
May 04, 2026
35.38
35.50
34.01
34.02
34.02
-3.38%
2,687,628
0.78
May 01, 2026
35.21
35.54
34.09
35.21
35.21
0.00%
0
0.00
Apr 30, 2026
34.90
35.54
34.09
35.21
35.21
-0.68%
5,891,015
1.70
Apr 29, 2026
35.39
35.57
34.70
35.45
35.45
-0.08%
2,724,267
0.79
Apr 28, 2026
34.72
35.69
34.72
35.48
35.48
+2.10%
2,821,873
0.82
Apr 27, 2026
34.70
34.76
34.33
34.75
34.75
+2.39%
1,907,674
0.55
Apr 24, 2026
34.00
34.34
33.64
33.94
33.94
-1.54%
1,811,231
0.52
Apr 23, 2026
34.60
34.67
34.09
34.47
34.47
-1.01%
1,800,437
0.52
Apr 22, 2026
35.98
35.98
34.58
34.82
34.82
-3.12%
2,809,197
0.81
Apr 21, 2026
36.90
36.90
35.94
35.94
35.94
-1.48%
3,204,174
0.93
Apr 20, 2026
36.28
36.94
36.00
36.48
36.48
+1.16%
3,369,842
0.98
Apr 17, 2026
34.60
36.13
34.56
36.06
36.06
+3.86%
3,552,342
1.04
Apr 16, 2026
35.50
35.62
34.56
34.72
34.72
-1.62%
2,712,451
0.79
Apr 15, 2026
35.44
35.44
34.92
35.29
35.29
+0.14%
1,551,659
0.45
Apr 14, 2026
34.88
35.42
34.50
35.24
35.24
+2.50%
2,761,598
0.80
Apr 13, 2026
33.51
34.38
33.51
34.38
34.38
-0.52%
2,130,775
0.61
Apr 10, 2026
34.15
34.74
33.69
34.56
34.56
+1.32%
2,230,584
0.64
Apr 09, 2026
34.16
34.35
33.40
34.11
34.11
-0.64%
1,836,608
0.53
Apr 08, 2026
33.91
34.90
33.50
34.33
34.33
+9.05%
6,116,648
1.79
Apr 07, 2026
31.53
32.07
31.11
31.48
31.48
0.00%
2,446,992
0.72
Apr 06, 2026
31.48
31.81
30.74
31.48
31.48
0.00%
0
0.00
Apr 03, 2026
31.48
31.81
30.74
31.48
31.48
0.00%
0
0.00
Apr 02, 2026
31.35
31.81
30.74
31.48
31.48
-2.36%
2,647,019
0.76
Apr 01, 2026
32.01
32.53
31.97
32.24
32.24
+4.71%
3,727,232
1.08
Mar 31, 2026
30.35
31.16
29.98
30.79
30.79
+1.99%
2,851,861
0.84
Mar 30, 2026
30.21
30.41
29.84
30.19
30.19
-1.21%
2,333,391
0.69
Mar 27, 2026
31.65
31.74
30.50
30.56
30.56
-2.95%
2,644,616
0.79
Mar 26, 2026
32.27
32.27
31.40
31.49
31.49
-2.78%
2,069,401
0.62
Mar 25, 2026
32.06
32.70
32.05
32.39
32.39
+3.02%
2,818,266
0.85
Mar 24, 2026
31.66
31.94
31.26
31.44
31.44
-0.44%
2,873,812
0.88
Mar 23, 2026
29.47
32.34
29.32
31.58
31.58
+4.12%
6,455,257
2.05
Mar 20, 2026
31.88
32.57
30.33
30.33
30.33
-2.66%
8,554,753
2.81
Mar 19, 2026
32.30
32.32
30.77
31.16
31.16
-5.23%
4,609,325
1.53
Mar 18, 2026
32.75
34.58
32.68
32.88
32.88
+1.48%
5,852,534
1.89
Mar 17, 2026
32.22
32.86
31.86
32.40
32.40
+0.81%
4,338,817
1.41
Mar 16, 2026
30.55
32.41
30.50
32.14
32.14
+8.62%
7,207,854
2.39
Mar 13, 2026
29.63
30.41
29.35
29.59
29.59
-2.12%
2,658,843
0.88
Mar 12, 2026
31.24
31.30
29.90
30.23
30.23
-4.09%
3,493,529
1.16
Mar 11, 2026
31.31
31.82
31.24
31.52
31.52
-0.63%
1,953,086
0.65
Mar 10, 2026
31.51
32.01
31.20
31.72
31.72
+4.48%
4,495,827
1.51
Rows: