Commerzbank (DE:CBK)
XETRA:CBK
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
31.35
31.81
30.74
31.48
31.48
-2.36%
2,647,019
0.76
Apr 01, 2026
32.01
32.53
31.97
32.24
32.24
+4.71%
3,727,232
1.08
Mar 31, 2026
30.35
31.16
29.98
30.79
30.79
+1.99%
2,851,861
0.84
Mar 30, 2026
30.21
30.41
29.84
30.19
30.19
-1.21%
2,333,391
0.69
Mar 27, 2026
31.65
31.74
30.50
30.56
30.56
-2.95%
2,644,616
0.79
Mar 26, 2026
32.27
32.27
31.40
31.49
31.49
-2.78%
2,069,401
0.62
Mar 25, 2026
32.06
32.70
32.05
32.39
32.39
+3.02%
2,818,266
0.85
Mar 24, 2026
31.66
31.94
31.26
31.44
31.44
-0.44%
2,873,812
0.88
Mar 23, 2026
29.47
32.34
29.32
31.58
31.58
+4.12%
6,455,257
2.05
Mar 20, 2026
31.88
32.57
30.33
30.33
30.33
-2.66%
8,554,753
2.81
Mar 19, 2026
32.30
32.32
30.77
31.16
31.16
-5.23%
4,609,325
1.53
Mar 18, 2026
32.75
34.58
32.68
32.88
32.88
+1.48%
5,852,534
1.89
Mar 17, 2026
32.22
32.86
31.86
32.40
32.40
+0.81%
4,338,817
1.41
Mar 16, 2026
30.55
32.41
30.50
32.14
32.14
+8.62%
7,207,854
2.39
Mar 13, 2026
29.63
30.41
29.35
29.59
29.59
-2.12%
2,658,843
0.88
Mar 12, 2026
31.24
31.30
29.90
30.23
30.23
-4.09%
3,493,529
1.16
Mar 11, 2026
31.31
31.82
31.24
31.52
31.52
-0.63%
1,953,086
0.65
Mar 10, 2026
31.51
32.01
31.20
31.72
31.72
+4.48%
4,495,827
1.51
Mar 09, 2026
29.75
30.42
29.37
30.36
30.36
-0.69%
4,126,414
1.41
Mar 06, 2026
31.31
31.46
30.07
30.57
30.57
-2.14%
4,118,197
1.42
Mar 05, 2026
31.93
32.45
31.24
31.24
31.24
-2.68%
3,535,028
1.23
Mar 04, 2026
31.77
32.46
31.28
32.10
32.10
+1.39%
3,704,571
1.30
Mar 03, 2026
32.90
32.90
31.34
31.66
31.66
-4.90%
5,543,314
1.99
Mar 02, 2026
33.47
33.98
33.07
33.29
33.29
-3.92%
3,938,970
1.43
Feb 27, 2026
35.92
36.08
34.63
34.65
34.65
-3.70%
3,960,846
1.45
Feb 26, 2026
35.79
36.07
35.52
35.98
35.98
+0.22%
3,138,356
1.16
Feb 25, 2026
34.90
35.90
34.75
35.90
35.90
+4.82%
3,304,705
1.23
Feb 24, 2026
34.22
34.68
33.60
34.25
34.25
-0.46%
3,106,044
1.17
Feb 23, 2026
34.82
35.48
34.31
34.41
34.41
-0.23%
3,386,726
1.27
Feb 20, 2026
34.07
34.87
34.04
34.49
34.49
+1.11%
3,024,170
1.13
Feb 19, 2026
34.10
34.52
33.79
34.11
34.11
-0.26%
2,578,956
0.93
Feb 18, 2026
33.35
34.47
33.35
34.20
34.20
+2.64%
3,592,731
1.30
Feb 17, 2026
32.40
33.52
32.26
33.32
33.32
+3.61%
3,026,569
1.10
Feb 16, 2026
32.30
33.00
32.23
32.74
32.74
+1.80%
3,377,349
1.23
Feb 13, 2026
34.14
34.51
32.16
32.16
32.16
-5.66%
6,968,939
2.58
Feb 12, 2026
34.88
36.28
33.94
34.09
34.09
-1.33%
7,155,416
2.72
Feb 11, 2026
34.80
35.30
32.86
34.55
34.55
-2.01%
8,860,212
3.50
Feb 10, 2026
35.10
36.27
34.77
35.26
35.26
-0.54%
3,642,863
1.45
Feb 09, 2026
34.35
35.45
34.35
35.45
35.45
+4.23%
2,085,253
0.82
Feb 06, 2026
33.79
34.22
33.44
34.01
34.01
+0.65%
2,502,515
0.99
Feb 05, 2026
35.28
35.76
33.48
33.79
33.79
-3.76%
3,673,123
1.43
Feb 04, 2026
36.24
36.24
35.10
35.11
35.11
-2.06%
2,008,867
0.78
Feb 03, 2026
35.60
36.27
35.43
35.85
35.85
+0.82%
2,846,033
1.09
Feb 02, 2026
34.42
35.58
34.40
35.56
35.56
+2.51%
3,188,734
1.22
Jan 30, 2026
34.99
35.39
34.57
34.69
34.69
+0.26%
2,513,268
0.96
Jan 29, 2026
35.25
35.25
34.42
34.60
34.60
-1.56%
1,933,787
0.74
Jan 28, 2026
35.41
35.50
34.56
35.15
35.15
-1.37%
2,999,979
1.15
Jan 27, 2026
34.97
35.64
34.84
35.64
35.64
+2.21%
3,047,021
1.17
Jan 26, 2026
34.59
35.50
34.47
34.87
34.87
+1.40%
2,388,861
0.92
Jan 23, 2026
34.88
34.90
34.38
34.39
34.39
-1.52%
1,540,694
0.59
Rows: