Education
About Us
Working with TipRanks
Follow Us
Commerzbank (DE:CBK)
XETRA:CBK
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
34.71
35.36
34.35
35.05
35.05
+1.54%
3,570,595
1.16
Dec 16, 2025
35.18
35.35
34.38
34.52
34.52
-1.88%
3,201,280
1.03
Dec 15, 2025
34.73
35.29
34.46
35.18
35.18
+2.15%
2,092,931
0.67
Dec 12, 2025
35.57
35.73
34.41
34.44
34.44
-2.30%
1,768,835
0.56
Dec 11, 2025
34.84
35.75
34.82
35.25
35.25
+1.59%
2,735,538
0.87
Dec 10, 2025
34.71
34.77
34.51
34.70
34.70
+0.17%
1,268,418
0.40
Dec 09, 2025
34.47
35.02
34.44
34.64
34.64
+0.46%
1,853,859
0.58
Dec 08, 2025
34.12
34.53
34.04
34.48
34.48
+1.23%
1,934,959
0.60
Dec 05, 2025
34.48
34.84
34.07
34.06
34.06
-0.12%
2,116,905
0.65
Dec 04, 2025
34.32
34.48
33.81
34.10
34.10
+1.55%
1,800,251
0.55
Dec 03, 2025
34.48
34.48
33.52
33.58
33.58
-2.89%
2,245,187
0.68
Dec 02, 2025
34.42
34.78
34.25
34.58
34.58
+1.02%
1,796,978
0.55
Dec 01, 2025
33.90
34.23
33.35
34.23
34.23
+1.03%
2,191,703
0.66
Nov 28, 2025
33.88
34.23
33.78
33.88
33.88
-0.26%
1,484,604
0.45
Nov 27, 2025
34.40
34.53
33.67
33.97
33.97
-1.39%
1,725,696
0.52
Nov 26, 2025
32.85
34.49
32.85
34.45
34.45
+5.80%
3,728,288
1.11
Nov 25, 2025
32.04
33.13
31.95
32.56
32.56
+1.81%
3,439,645
1.02
Nov 24, 2025
32.12
32.40
31.68
31.98
31.98
+0.44%
9,134,170
2.72
Nov 21, 2025
31.22
31.97
30.92
31.84
31.84
-0.25%
2,764,137
0.77
Nov 20, 2025
32.28
32.53
31.63
31.92
31.92
+0.73%
2,608,237
0.72
Nov 19, 2025
31.24
32.07
31.20
31.69
31.69
+1.12%
2,639,300
0.72
Nov 18, 2025
32.07
32.33
30.93
31.34
31.34
-4.13%
4,086,439
1.10
Nov 17, 2025
33.62
33.94
32.41
32.69
32.69
-2.53%
2,973,279
0.80
Nov 14, 2025
34.27
34.50
33.29
33.54
33.54
-3.34%
2,852,104
0.76
Nov 13, 2025
34.95
35.05
34.58
34.70
34.70
-0.52%
2,114,195
0.55
Nov 12, 2025
33.73
34.88
33.72
34.88
34.88
+4.00%
3,701,314
0.96
Nov 11, 2025
33.89
34.09
33.49
33.54
33.54
-1.09%
2,593,158
0.67
Nov 10, 2025
32.62
33.99
32.59
33.91
33.91
+6.57%
5,304,425
1.37
Nov 07, 2025
32.14
32.55
31.62
31.82
31.82
-0.22%
3,600,193
0.92
Nov 06, 2025
31.98
32.23
31.14
31.89
31.89
-2.00%
4,391,544
1.12
Nov 05, 2025
32.32
32.78
32.01
32.54
32.54
-0.06%
3,042,748
0.77
Nov 04, 2025
31.67
32.56
31.50
32.56
32.56
+1.46%
2,551,267
0.64
Nov 03, 2025
31.45
32.23
31.45
32.09
32.09
+1.84%
2,741,419
0.68
Oct 31, 2025
31.37
31.69
31.19
31.51
31.51
+0.80%
1,867,864
0.45
Oct 30, 2025
31.44
31.44
30.76
31.26
31.26
+0.48%
2,411,466
0.58
Oct 29, 2025
30.74
31.46
30.73
31.11
31.11
+2.20%
3,189,844
0.75
Oct 28, 2025
30.66
30.69
30.14
30.44
30.44
-0.23%
2,304,807
0.54
Oct 27, 2025
30.34
30.80
30.24
30.51
30.51
+0.89%
2,624,369
0.61
Oct 24, 2025
29.90
30.46
29.85
30.24
30.24
+1.68%
2,683,760
0.62
Oct 23, 2025
29.67
30.03
29.53
29.74
29.74
+0.34%
2,143,100
0.49
Oct 22, 2025
29.96
30.14
29.59
29.64
29.64
-0.60%
2,587,301
0.60
Oct 21, 2025
30.37
30.68
29.79
29.82
29.82
-1.58%
2,151,270
0.50
Oct 20, 2025
30.05
30.57
29.92
30.30
30.30
+2.16%
3,052,804
0.70
Oct 17, 2025
29.30
30.16
29.01
29.66
29.66
-3.58%
4,790,921
1.11
Oct 16, 2025
30.97
31.24
30.62
30.76
30.76
-0.29%
2,592,117
0.60
Oct 15, 2025
31.05
31.87
30.85
30.85
30.85
-1.09%
2,439,576
0.56
Oct 14, 2025
30.76
31.24
30.39
31.19
31.19
+0.39%
3,100,505
0.72
Oct 13, 2025
31.32
31.64
30.94
31.07
31.07
-0.86%
2,313,599
0.53
Oct 10, 2025
31.52
32.18
31.29
31.34
31.34
-1.07%
2,818,642
0.65
Oct 09, 2025
31.43
31.82
31.33
31.68
31.68
-0.06%
2,368,821
0.54
Rows: