Commerzbank (DE:CBK)
XETRA:CBK
Want to see DE:CBK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
34.00
34.34
33.64
33.94
33.94
-1.54%
1,811,231
0.52
Apr 23, 2026
34.60
34.67
34.09
34.47
34.47
-1.01%
1,800,437
0.52
Apr 22, 2026
35.98
35.98
34.58
34.82
34.82
-3.12%
2,809,197
0.81
Apr 21, 2026
36.90
36.90
35.94
35.94
35.94
-1.48%
3,204,174
0.93
Apr 20, 2026
36.28
36.94
36.00
36.48
36.48
+1.16%
3,369,842
0.98
Apr 17, 2026
34.60
36.13
34.56
36.06
36.06
+3.86%
3,552,342
1.04
Apr 16, 2026
35.50
35.62
34.56
34.72
34.72
-1.62%
2,712,451
0.79
Apr 15, 2026
35.44
35.44
34.92
35.29
35.29
+0.14%
1,551,659
0.45
Apr 14, 2026
34.88
35.42
34.50
35.24
35.24
+2.50%
2,761,598
0.80
Apr 13, 2026
33.51
34.38
33.51
34.38
34.38
-0.52%
2,130,775
0.61
Apr 10, 2026
34.15
34.74
33.69
34.56
34.56
+1.32%
2,230,584
0.64
Apr 09, 2026
34.16
34.35
33.40
34.11
34.11
-0.64%
1,836,608
0.53
Apr 08, 2026
33.91
34.90
33.50
34.33
34.33
+9.05%
6,116,648
1.79
Apr 07, 2026
31.53
32.07
31.11
31.48
31.48
0.00%
2,446,992
0.72
Apr 06, 2026
31.48
31.81
30.74
31.48
31.48
0.00%
0
0.00
Apr 03, 2026
31.48
31.81
30.74
31.48
31.48
0.00%
0
0.00
Apr 02, 2026
31.35
31.81
30.74
31.48
31.48
-2.36%
2,647,019
0.76
Apr 01, 2026
32.01
32.53
31.97
32.24
32.24
+4.71%
3,727,232
1.08
Mar 31, 2026
30.35
31.16
29.98
30.79
30.79
+1.99%
2,851,861
0.84
Mar 30, 2026
30.21
30.41
29.84
30.19
30.19
-1.21%
2,333,391
0.69
Mar 27, 2026
31.65
31.74
30.50
30.56
30.56
-2.95%
2,644,616
0.79
Mar 26, 2026
32.27
32.27
31.40
31.49
31.49
-2.78%
2,069,401
0.62
Mar 25, 2026
32.06
32.70
32.05
32.39
32.39
+3.02%
2,818,266
0.85
Mar 24, 2026
31.66
31.94
31.26
31.44
31.44
-0.44%
2,873,812
0.88
Mar 23, 2026
29.47
32.34
29.32
31.58
31.58
+4.12%
6,455,257
2.05
Mar 20, 2026
31.88
32.57
30.33
30.33
30.33
-2.66%
8,554,753
2.81
Mar 19, 2026
32.30
32.32
30.77
31.16
31.16
-5.23%
4,609,325
1.53
Mar 18, 2026
32.75
34.58
32.68
32.88
32.88
+1.48%
5,852,534
1.89
Mar 17, 2026
32.22
32.86
31.86
32.40
32.40
+0.81%
4,338,817
1.41
Mar 16, 2026
30.55
32.41
30.50
32.14
32.14
+8.62%
7,207,854
2.39
Mar 13, 2026
29.63
30.41
29.35
29.59
29.59
-2.12%
2,658,843
0.88
Mar 12, 2026
31.24
31.30
29.90
30.23
30.23
-4.09%
3,493,529
1.16
Mar 11, 2026
31.31
31.82
31.24
31.52
31.52
-0.63%
1,953,086
0.65
Mar 10, 2026
31.51
32.01
31.20
31.72
31.72
+4.48%
4,495,827
1.51
Mar 09, 2026
29.75
30.42
29.37
30.36
30.36
-0.69%
4,126,414
1.41
Mar 06, 2026
31.31
31.46
30.07
30.57
30.57
-2.14%
4,118,197
1.42
Mar 05, 2026
31.93
32.45
31.24
31.24
31.24
-2.68%
3,535,028
1.23
Mar 04, 2026
31.77
32.46
31.28
32.10
32.10
+1.39%
3,704,571
1.30
Mar 03, 2026
32.90
32.90
31.34
31.66
31.66
-4.90%
5,543,314
1.99
Mar 02, 2026
33.47
33.98
33.07
33.29
33.29
-3.92%
3,938,970
1.43
Feb 27, 2026
35.92
36.08
34.63
34.65
34.65
-3.70%
3,960,846
1.45
Feb 26, 2026
35.79
36.07
35.52
35.98
35.98
+0.22%
3,138,356
1.16
Feb 25, 2026
34.90
35.90
34.75
35.90
35.90
+4.82%
3,304,705
1.23
Feb 24, 2026
34.22
34.68
33.60
34.25
34.25
-0.46%
3,106,044
1.17
Feb 23, 2026
34.82
35.48
34.31
34.41
34.41
-0.23%
3,386,726
1.27
Feb 20, 2026
34.07
34.87
34.04
34.49
34.49
+1.11%
3,024,170
1.13
Feb 19, 2026
34.10
34.52
33.79
34.11
34.11
-0.26%
2,578,956
0.93
Feb 18, 2026
33.35
34.47
33.35
34.20
34.20
+2.64%
3,592,731
1.30
Feb 17, 2026
32.40
33.52
32.26
33.32
33.32
+3.61%
3,026,569
1.10
Feb 16, 2026
32.30
33.00
32.23
32.74
32.74
+1.80%
3,377,349
1.23
Rows: