Education
About Us
Working with TipRanks
Follow Us
Commerzbank (DE:CBK)
XETRA:CBK
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
36.40
36.41
34.93
35.02
35.02
-2.80%
3,689,435
1.43
Jan 14, 2026
35.86
36.26
35.67
36.03
36.03
+0.73%
2,444,680
0.93
Jan 13, 2026
35.50
36.00
35.41
35.77
35.77
+1.05%
1,771,995
0.67
Jan 12, 2026
34.80
35.50
34.45
35.40
35.40
+1.17%
1,975,782
0.75
Jan 09, 2026
35.62
35.65
34.61
34.99
34.99
-1.77%
2,220,604
0.84
Jan 08, 2026
34.81
35.69
34.68
35.62
35.62
+2.06%
1,866,405
0.70
Jan 07, 2026
35.98
36.08
34.87
34.90
34.90
-3.03%
3,427,880
1.29
Jan 06, 2026
36.90
37.24
35.59
35.99
35.99
-1.37%
2,809,400
1.06
Jan 05, 2026
36.80
36.84
35.58
36.49
36.49
+0.25%
2,358,027
0.89
Jan 02, 2026
35.98
36.62
35.71
36.40
36.40
+0.83%
1,617,782
0.61
Jan 01, 2026
36.10
36.28
35.59
36.10
36.10
0.00%
0
0.00
Dec 31, 2025
36.10
36.28
35.59
36.10
36.10
0.00%
0
0.00
Dec 30, 2025
35.62
36.28
35.59
36.10
36.10
+1.52%
1,075,860
0.39
Dec 29, 2025
35.90
35.93
35.30
35.56
35.56
-0.48%
1,803,308
0.65
Dec 26, 2025
35.73
35.97
35.25
35.73
35.73
0.00%
0
0.00
Dec 25, 2025
35.73
35.97
35.25
35.73
35.73
0.00%
0
0.00
Dec 24, 2025
35.73
35.97
35.25
35.73
35.73
0.00%
0
0.00
Dec 23, 2025
35.60
35.97
35.25
35.73
35.73
+0.48%
1,512,522
0.51
Dec 22, 2025
36.04
36.04
35.15
35.56
35.56
-1.06%
2,371,191
0.80
Dec 19, 2025
35.67
36.49
35.34
35.94
35.94
+1.76%
11,299,490
3.97
Dec 18, 2025
34.87
35.32
34.61
35.32
35.32
+0.77%
3,271,759
1.15
Dec 17, 2025
34.71
35.36
34.35
35.05
35.05
+1.54%
3,570,595
1.16
Dec 16, 2025
35.18
35.35
34.38
34.52
34.52
-1.88%
3,201,280
1.03
Dec 15, 2025
34.73
35.29
34.46
35.18
35.18
+2.15%
2,092,930
0.67
Dec 12, 2025
35.57
35.73
34.41
34.44
34.44
-2.30%
1,768,835
0.56
Dec 11, 2025
34.84
35.75
34.82
35.25
35.25
+1.59%
2,735,538
0.87
Dec 10, 2025
34.71
34.77
34.51
34.70
34.70
+0.17%
1,268,418
0.40
Dec 09, 2025
34.47
35.02
34.44
34.64
34.64
+0.46%
1,853,859
0.58
Dec 08, 2025
34.12
34.53
34.04
34.48
34.48
+1.20%
1,934,959
0.60
Dec 05, 2025
34.48
34.84
34.07
34.07
34.07
-0.09%
2,116,905
0.65
Dec 04, 2025
34.32
34.48
33.81
34.10
34.10
+1.55%
1,800,251
0.55
Dec 03, 2025
34.48
34.48
33.52
33.58
33.58
-2.89%
2,245,187
0.68
Dec 02, 2025
34.42
34.78
34.25
34.58
34.58
+1.02%
1,796,978
0.55
Dec 01, 2025
33.90
34.23
33.35
34.23
34.23
+1.03%
2,191,703
0.66
Nov 28, 2025
33.88
34.23
33.78
33.88
33.88
-0.26%
1,484,604
0.45
Nov 27, 2025
34.40
34.53
33.67
33.97
33.97
-1.39%
1,725,696
0.52
Nov 26, 2025
32.85
34.49
32.85
34.45
34.45
+5.80%
3,728,288
1.11
Nov 25, 2025
32.04
33.13
31.95
32.56
32.56
+1.81%
3,439,645
1.02
Nov 24, 2025
32.12
32.40
31.68
31.98
31.98
+0.44%
9,134,170
2.72
Nov 21, 2025
31.22
31.97
30.92
31.84
31.84
-0.25%
2,764,137
0.77
Nov 20, 2025
32.28
32.53
31.63
31.92
31.92
+0.73%
2,608,237
0.72
Nov 19, 2025
31.24
32.07
31.20
31.69
31.69
+1.12%
2,639,300
0.72
Nov 18, 2025
32.07
32.33
30.93
31.34
31.34
-4.13%
4,086,439
1.10
Nov 17, 2025
33.62
33.94
32.41
32.69
32.69
-2.53%
2,973,279
0.80
Nov 14, 2025
34.27
34.50
33.29
33.54
33.54
-3.34%
2,852,104
0.76
Nov 13, 2025
34.95
35.05
34.58
34.70
34.70
-0.52%
2,114,195
0.55
Nov 12, 2025
33.73
34.88
33.72
34.88
34.88
+4.00%
3,701,314
0.96
Nov 11, 2025
33.89
34.09
33.49
33.54
33.54
-1.09%
2,593,158
0.67
Nov 10, 2025
32.62
33.99
32.59
33.91
33.91
+6.57%
5,304,425
1.37
Nov 07, 2025
32.14
32.55
31.62
31.82
31.82
-0.22%
3,600,193
0.92
Rows: