Education
About Us
Working with TipRanks
Follow Us
Commerzbank (DE:CBK)
XETRA:CBK
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
36.24
36.24
35.10
35.11
35.11
-2.06%
2,008,867
0.78
Feb 03, 2026
35.60
36.27
35.43
35.85
35.85
+0.82%
2,846,033
1.09
Feb 02, 2026
34.42
35.58
34.40
35.56
35.56
+2.51%
3,188,734
1.22
Jan 30, 2026
34.99
35.39
34.57
34.69
34.69
+0.26%
2,513,268
0.96
Jan 29, 2026
35.25
35.25
34.42
34.60
34.60
-1.56%
1,933,787
0.74
Jan 28, 2026
35.41
35.50
34.56
35.15
35.15
-1.37%
2,999,979
1.15
Jan 27, 2026
34.97
35.64
34.84
35.64
35.64
+2.21%
3,047,021
1.17
Jan 26, 2026
34.59
35.50
34.47
34.87
34.87
+1.40%
2,388,861
0.92
Jan 23, 2026
34.88
34.90
34.38
34.39
34.39
-1.52%
1,540,694
0.59
Jan 22, 2026
34.68
35.30
34.55
34.92
34.92
+1.93%
3,000,308
1.15
Jan 21, 2026
34.37
34.40
33.47
34.26
34.26
-0.46%
2,095,977
0.80
Jan 20, 2026
34.19
34.49
34.00
34.42
34.42
-0.35%
2,072,999
0.79
Jan 19, 2026
34.06
34.54
33.45
34.54
34.54
-1.17%
3,399,844
1.30
Jan 16, 2026
35.11
35.39
34.78
34.95
34.95
-0.20%
3,204,915
1.23
Jan 15, 2026
36.40
36.41
34.93
35.02
35.02
-2.80%
3,689,435
1.43
Jan 14, 2026
35.86
36.26
35.67
36.03
36.03
+0.73%
2,444,680
0.93
Jan 13, 2026
35.50
36.00
35.41
35.77
35.77
+1.05%
1,771,995
0.67
Jan 12, 2026
34.80
35.50
34.45
35.40
35.40
+1.17%
1,975,782
0.75
Jan 09, 2026
35.62
35.65
34.61
34.99
34.99
-1.77%
2,220,604
0.84
Jan 08, 2026
34.81
35.69
34.68
35.62
35.62
+2.06%
1,866,405
0.70
Jan 07, 2026
35.98
36.08
34.87
34.90
34.90
-3.03%
3,427,880
1.29
Jan 06, 2026
36.90
37.24
35.59
35.99
35.99
-1.37%
2,809,400
1.06
Jan 05, 2026
36.80
36.84
35.58
36.49
36.49
+0.25%
2,358,027
0.89
Jan 02, 2026
35.98
36.62
35.71
36.40
36.40
+0.83%
1,617,782
0.61
Jan 01, 2026
36.10
36.28
35.59
36.10
36.10
0.00%
0
0.00
Dec 31, 2025
36.10
36.28
35.59
36.10
36.10
0.00%
0
0.00
Dec 30, 2025
35.62
36.28
35.59
36.10
36.10
+1.52%
1,075,860
0.39
Dec 29, 2025
35.90
35.93
35.30
35.56
35.56
-0.48%
1,803,308
0.65
Dec 26, 2025
35.73
35.97
35.25
35.73
35.73
0.00%
0
0.00
Dec 25, 2025
35.73
35.97
35.25
35.73
35.73
0.00%
0
0.00
Dec 24, 2025
35.73
35.97
35.25
35.73
35.73
0.00%
0
0.00
Dec 23, 2025
35.60
35.97
35.25
35.73
35.73
+0.48%
1,512,522
0.51
Dec 22, 2025
36.04
36.04
35.15
35.56
35.56
-1.06%
2,371,191
0.80
Dec 19, 2025
35.67
36.49
35.34
35.94
35.94
+1.76%
11,299,490
3.97
Dec 18, 2025
34.87
35.32
34.61
35.32
35.32
+0.77%
3,271,759
1.15
Dec 17, 2025
34.71
35.36
34.35
35.05
35.05
+1.54%
3,570,595
1.16
Dec 16, 2025
35.18
35.35
34.38
34.52
34.52
-1.88%
3,201,280
1.03
Dec 15, 2025
34.73
35.29
34.46
35.18
35.18
+2.15%
2,092,930
0.67
Dec 12, 2025
35.57
35.73
34.41
34.44
34.44
-2.30%
1,768,835
0.56
Dec 11, 2025
34.84
35.75
34.82
35.25
35.25
+1.59%
2,735,538
0.87
Dec 10, 2025
34.71
34.77
34.51
34.70
34.70
+0.17%
1,268,418
0.40
Dec 09, 2025
34.47
35.02
34.44
34.64
34.64
+0.46%
1,853,859
0.58
Dec 08, 2025
34.12
34.53
34.04
34.48
34.48
+1.20%
1,934,959
0.60
Dec 05, 2025
34.48
34.84
34.07
34.07
34.07
-0.09%
2,116,905
0.65
Dec 04, 2025
34.32
34.48
33.81
34.10
34.10
+1.55%
1,800,251
0.55
Dec 03, 2025
34.48
34.48
33.52
33.58
33.58
-2.89%
2,245,187
0.68
Dec 02, 2025
34.42
34.78
34.25
34.58
34.58
+1.02%
1,796,978
0.55
Dec 01, 2025
33.90
34.23
33.35
34.23
34.23
+1.03%
2,191,703
0.66
Nov 28, 2025
33.88
34.23
33.78
33.88
33.88
-0.26%
1,484,604
0.45
Nov 27, 2025
34.40
34.53
33.67
33.97
33.97
-1.39%
1,725,696
0.52
Rows: