Coloplast A/S (DE:CBHD)
XETRA:CBHD
Want to see DE:CBHD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2026
57.76
58.50
57.64
58.12
58.12
-0.79%
1,230
1.05
Apr 15, 2026
57.88
58.58
57.70
58.58
58.58
+0.72%
1,126
0.96
Apr 14, 2026
57.62
58.16
57.20
58.16
58.16
+2.36%
385
0.33
Apr 13, 2026
56.40
57.04
56.24
56.82
56.82
-0.98%
1,305
1.11
Apr 10, 2026
57.82
57.84
57.08
57.38
57.38
+1.16%
128
0.11
Apr 09, 2026
57.46
57.46
56.46
56.72
56.72
-2.78%
874
0.75
Apr 08, 2026
58.68
58.96
58.12
58.34
58.34
+1.82%
3,797
3.37
Apr 07, 2026
58.02
58.04
57.00
57.30
57.30
-2.82%
1,584
1.42
Apr 06, 2026
58.96
59.50
58.20
58.96
58.96
0.00%
0
0.00
Apr 03, 2026
58.96
59.50
58.20
58.96
58.96
0.00%
0
0.00
Apr 02, 2026
58.60
59.50
58.20
58.96
58.96
+0.17%
147
0.13
Apr 01, 2026
59.72
59.78
58.64
58.86
58.86
+1.52%
1,917
1.68
Mar 31, 2026
58.72
59.34
57.62
57.98
57.98
-1.02%
578
0.51
Mar 30, 2026
57.80
58.78
57.80
58.58
58.58
+1.60%
613
0.55
Mar 27, 2026
58.60
58.66
57.46
57.66
57.66
-0.76%
625
0.56
Mar 26, 2026
57.68
58.68
57.64
58.10
58.10
+1.04%
438
0.39
Mar 25, 2026
57.98
58.20
57.50
57.50
57.50
+0.17%
136
0.12
Mar 24, 2026
57.86
57.96
57.24
57.40
57.40
+1.31%
1,186
1.06
Mar 23, 2026
56.68
57.74
55.72
56.66
56.66
+0.43%
2,224
2.06
Mar 20, 2026
57.02
57.26
56.42
56.42
56.42
-1.98%
1,353
1.27
Mar 19, 2026
58.08
58.08
56.12
57.56
57.56
-1.47%
2,794
2.71
Mar 18, 2026
61.36
61.36
58.42
58.42
58.42
-4.73%
900
0.87
Mar 17, 2026
60.50
61.46
60.42
61.32
61.32
+0.99%
3,257
3.31
Mar 16, 2026
60.24
60.72
59.88
60.72
60.72
+0.70%
1,504
1.54
Mar 13, 2026
59.44
60.30
59.44
60.30
60.30
+0.74%
228
0.23
Mar 12, 2026
59.58
60.88
59.30
59.86
59.86
+0.88%
1,009
1.02
Mar 11, 2026
60.10
60.78
59.06
59.34
59.34
-2.88%
3,538
3.80
Mar 10, 2026
60.84
61.58
60.82
61.10
61.10
+1.03%
1,759
1.95
Mar 09, 2026
61.22
61.48
60.32
60.48
60.48
-3.51%
727
0.79
Mar 06, 2026
62.10
63.18
62.10
62.68
62.68
+3.67%
356
0.38
Mar 05, 2026
61.88
62.46
60.46
60.46
60.46
-3.17%
2,353
2.60
Mar 04, 2026
62.86
63.02
62.30
62.44
62.44
-0.32%
1,402
1.57
Mar 03, 2026
64.68
64.68
62.58
62.64
62.64
-3.96%
271
0.30
Mar 02, 2026
64.98
65.62
64.44
65.22
65.22
-0.24%
1,662
1.90
Feb 27, 2026
65.20
65.58
64.86
65.38
65.38
+1.40%
767
0.88
Feb 26, 2026
63.58
64.80
63.40
64.48
64.48
-0.12%
1,044
1.20
Feb 25, 2026
64.72
64.80
64.28
64.56
64.56
-1.79%
1,785
2.10
Feb 24, 2026
64.98
66.18
64.98
65.74
65.74
+1.99%
481
0.57
Feb 23, 2026
64.76
64.76
64.44
64.46
64.46
+0.47%
290
0.34
Feb 20, 2026
64.50
64.78
64.16
64.16
64.16
-0.25%
9
0.01
Feb 19, 2026
65.06
65.06
64.32
64.32
64.32
-0.95%
287
0.34
Feb 18, 2026
64.80
65.20
64.60
64.94
64.94
-0.12%
456
0.54
Feb 17, 2026
64.28
65.40
64.28
65.02
65.02
-0.82%
1,151
1.38
Feb 16, 2026
65.12
65.16
63.06
63.56
63.56
-3.05%
2,120
2.64
Feb 13, 2026
65.22
65.76
65.08
65.56
65.56
-1.38%
714
0.88
Feb 12, 2026
65.24
66.62
65.24
66.48
66.48
+1.56%
2,151
2.71
Feb 11, 2026
65.28
65.92
65.14
65.46
65.46
-0.15%
246
0.30
Feb 10, 2026
63.94
65.60
63.94
65.56
65.56
+1.93%
1,407
1.77
Feb 09, 2026
65.62
65.86
64.00
64.32
64.32
-3.68%
8,267
12.44
Feb 06, 2026
66.66
67.04
65.00
66.78
66.78
-7.61%
3,026
4.72
Rows: