Education
About Us
Working with TipRanks
Follow Us
Carlsberg As (DE:CBGB)
:CBGB
Time Period
3M
Events
Historical Prices
Rows:
Aug 04, 2025
110.25
110.25
109.50
109.50
109.50
+0.46%
7
1.58
Aug 01, 2025
109.00
109.00
109.00
109.00
109.00
-3.07%
0
0.00
Jul 31, 2025
112.45
112.45
112.45
112.45
112.45
-0.35%
0
0.00
Jul 30, 2025
112.85
112.85
112.85
112.85
112.85
-1.78%
0
0.00
Jul 29, 2025
114.90
114.90
114.90
114.90
114.90
-3.81%
0
0.00
Jul 28, 2025
119.45
119.45
119.45
119.45
119.45
-0.54%
0
0.00
Jul 25, 2025
120.10
120.10
120.10
120.10
120.10
-1.72%
0
0.00
Jul 24, 2025
122.20
122.20
122.20
122.20
122.20
+0.37%
0
0.00
Jul 23, 2025
121.75
121.75
121.75
121.75
121.75
+3.00%
0
0.00
Jul 22, 2025
118.20
118.20
118.20
118.20
118.20
-0.25%
0
0.00
Jul 21, 2025
118.85
119.10
118.50
118.50
118.50
-0.29%
134
38.20
Jul 18, 2025
118.85
118.85
118.85
118.85
118.85
-0.83%
0
0.00
Jul 17, 2025
119.85
119.85
119.85
119.85
119.85
+0.59%
0
0.00
Jul 16, 2025
119.15
119.15
119.15
119.15
119.15
-2.62%
0
0.00
Jul 15, 2025
122.35
122.35
122.35
122.35
122.35
+1.62%
0
0.00
Jul 14, 2025
120.40
120.40
120.40
120.40
120.40
-0.86%
0
0.00
Jul 11, 2025
121.45
121.45
121.45
121.45
121.45
-0.41%
0
0.00
Jul 10, 2025
121.65
121.95
121.65
121.95
121.95
+0.87%
1
0.25
Jul 09, 2025
120.90
120.90
120.90
120.90
120.90
-0.29%
0
0.00
Jul 08, 2025
121.25
121.25
121.25
121.25
121.25
-0.82%
0
0.00
Jul 07, 2025
122.25
122.25
122.25
122.25
122.25
-0.20%
0
0.00
Jul 04, 2025
121.60
122.50
121.60
122.50
122.50
+0.49%
45
8.75
Jul 03, 2025
121.90
121.90
121.90
121.90
121.90
-0.33%
0
0.00
Jul 02, 2025
122.30
122.30
122.30
122.30
122.30
+1.33%
0
0.00
Jul 01, 2025
120.70
120.70
120.70
120.70
120.70
+0.50%
0
0.00
Jun 30, 2025
120.10
120.10
120.10
120.10
120.10
-1.23%
0
0.00
Jun 27, 2025
121.60
121.60
121.60
121.60
121.60
+2.06%
0
0.00
Jun 26, 2025
119.15
119.15
119.15
119.15
119.15
-2.58%
0
0.00
Jun 25, 2025
122.30
122.30
122.30
122.30
122.30
-1.33%
0
0.00
Jun 24, 2025
123.95
123.95
123.95
123.95
123.95
+2.65%
0
0.00
Jun 23, 2025
120.75
120.75
120.75
120.75
120.75
-0.25%
0
0.00
Jun 20, 2025
121.05
121.05
121.05
121.05
121.05
+0.75%
0
0.00
Jun 19, 2025
120.15
120.15
120.15
120.15
120.15
+1.61%
0
0.00
Jun 18, 2025
118.25
118.25
118.25
118.25
118.25
-1.79%
0
0.00
Jun 17, 2025
120.40
120.40
120.40
120.40
120.40
-2.59%
0
0.00
Jun 16, 2025
123.60
123.60
123.60
123.60
123.60
+0.37%
0
0.00
Jun 13, 2025
123.15
123.15
123.15
123.15
123.15
-0.69%
0
0.00
Jun 12, 2025
124.00
124.00
124.00
124.00
124.00
-1.23%
0
0.00
Jun 11, 2025
125.55
125.55
125.55
125.55
125.55
-0.32%
0
0.00
Jun 10, 2025
125.65
125.95
125.65
125.95
125.95
+0.24%
50
4.17
Jun 09, 2025
125.65
125.65
125.65
125.65
125.65
-1.49%
0
0.00
Jun 06, 2025
127.55
127.55
127.55
127.55
127.55
-0.20%
0
0.00
Jun 05, 2025
127.80
127.80
127.80
127.80
127.80
+0.63%
0
0.00
Jun 04, 2025
127.00
127.00
127.00
127.00
127.00
+0.79%
0
0.00
Jun 03, 2025
127.80
127.80
126.00
126.00
126.00
+0.92%
1
0.08
Jun 02, 2025
124.85
124.85
124.85
124.85
124.85
-0.12%
0
0.00
May 30, 2025
125.45
125.45
125.00
125.00
125.00
0.00%
1
0.06
May 29, 2025
127.05
127.05
125.00
125.00
125.00
-1.30%
1
0.06
May 28, 2025
126.65
126.65
126.65
126.65
126.65
0.00%
0
0.00
May 27, 2025
126.65
126.65
126.65
126.65
126.65
-0.31%
0
0.00
Rows: