Education
About Us
Working with TipRanks
Follow Us
Carlsberg AS (DE:CBGB)
XETRA:CBGB
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
114.85
114.85
114.85
114.85
114.85
-0.86%
0
0.00
Jan 15, 2026
115.85
115.85
115.85
115.85
115.85
+1.09%
132
1.57
Jan 14, 2026
111.60
114.60
111.60
114.60
114.60
+2.41%
75
0.87
Jan 13, 2026
111.90
111.90
111.90
111.90
111.90
-0.31%
0
0.00
Jan 12, 2026
114.15
114.15
112.25
112.25
112.25
-0.80%
22
0.25
Jan 09, 2026
113.05
113.15
113.05
113.15
113.15
+1.57%
160
1.86
Jan 08, 2026
111.40
111.40
111.40
111.40
111.40
+1.83%
190
2.29
Jan 07, 2026
109.40
109.40
109.40
109.40
109.40
+0.88%
0
0.00
Jan 06, 2026
108.45
108.45
108.45
108.45
108.45
-0.28%
0
0.00
Jan 05, 2026
110.25
110.25
108.75
108.75
108.75
-1.76%
85
1.04
Jan 02, 2026
110.70
110.70
110.70
110.70
110.70
-0.76%
0
0.00
Jan 01, 2026
111.55
111.55
111.55
111.55
111.55
0.00%
0
0.00
Dec 31, 2025
111.55
111.55
111.55
111.55
111.55
0.00%
0
0.00
Dec 30, 2025
111.55
111.55
111.55
111.55
111.55
+0.22%
0
0.00
Dec 29, 2025
111.30
111.30
111.30
111.30
111.30
+1.09%
0
0.00
Dec 26, 2025
110.10
110.35
110.10
110.10
110.10
0.00%
0
0.00
Dec 25, 2025
110.10
110.35
110.10
110.10
110.10
0.00%
0
0.00
Dec 24, 2025
110.10
110.35
110.10
110.10
110.10
0.00%
0
0.00
Dec 23, 2025
110.35
110.35
110.10
110.10
110.10
-0.18%
20
0.24
Dec 22, 2025
110.85
110.85
109.85
110.30
110.30
-1.39%
36
0.44
Dec 19, 2025
111.75
112.55
111.70
111.85
111.85
+0.04%
189
2.39
Dec 18, 2025
111.75
111.80
111.75
111.80
111.80
+0.18%
24
0.30
Dec 17, 2025
111.80
111.80
111.60
111.60
111.60
-0.40%
10
0.13
Dec 16, 2025
112.05
112.05
112.05
112.05
112.05
+0.63%
50
0.64
Dec 15, 2025
111.65
111.65
111.35
111.35
111.35
-0.18%
3
0.04
Dec 12, 2025
109.45
111.55
109.45
111.55
111.55
+1.23%
3
0.04
Dec 11, 2025
108.30
110.40
108.30
110.20
110.20
+2.18%
2,960
95.19
Dec 10, 2025
107.85
107.85
107.85
107.85
107.85
-1.69%
0
0.00
Dec 09, 2025
109.70
109.70
109.70
109.70
109.70
+2.05%
196
7.00
Dec 08, 2025
107.50
107.50
107.50
107.50
107.50
-1.38%
0
0.00
Dec 05, 2025
109.00
109.00
109.00
109.00
109.00
-0.05%
0
0.00
Dec 04, 2025
109.00
109.05
109.00
109.05
109.05
+1.44%
83
3.11
Dec 03, 2025
107.50
107.50
107.50
107.50
107.50
+0.37%
0
0.00
Dec 02, 2025
108.85
108.85
107.10
107.10
107.10
-1.65%
5
0.19
Dec 01, 2025
108.65
108.90
108.65
108.90
108.90
+2.16%
22
0.75
Nov 28, 2025
106.60
106.60
106.60
106.60
106.60
-0.79%
0
0.00
Nov 27, 2025
107.45
107.45
107.45
107.45
107.45
+1.70%
1
0.03
Nov 26, 2025
106.30
106.30
105.65
105.65
105.65
-0.61%
6
0.21
Nov 25, 2025
106.30
106.30
106.30
106.30
106.30
+0.33%
0
0.00
Nov 24, 2025
105.70
105.95
105.70
105.95
105.95
+1.48%
2
0.06
Nov 21, 2025
100.45
104.40
100.45
104.40
104.40
+2.45%
37
1.19
Nov 20, 2025
101.90
101.90
101.90
101.90
101.90
-0.24%
0
0.00
Nov 19, 2025
101.75
102.50
101.50
102.15
102.15
+0.44%
54
1.79
Nov 18, 2025
101.45
101.70
101.45
101.70
101.70
-1.36%
4
0.13
Nov 17, 2025
103.10
103.10
103.10
103.10
103.10
-1.67%
0
0.00
Nov 14, 2025
105.25
105.25
104.85
104.85
104.85
-1.78%
82
2.85
Nov 13, 2025
106.75
106.75
106.75
106.75
106.75
+0.38%
0
0.00
Nov 12, 2025
106.25
106.35
106.25
106.35
106.35
-0.14%
65
2.10
Nov 11, 2025
106.50
106.50
106.50
106.50
106.50
+2.01%
0
0.00
Nov 10, 2025
104.80
104.80
104.40
104.40
104.40
-0.14%
9
0.29
Rows: