Carlsberg AS (DE:CBGB)
XETRA:CBGB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
114.45
115.45
114.45
115.45
115.45
+4.39%
1
0.01
Apr 07, 2026
111.30
111.30
110.60
110.60
110.60
-0.09%
7
0.07
Apr 06, 2026
110.70
110.70
110.70
110.70
110.70
0.00%
0
0.00
Apr 03, 2026
110.70
110.70
110.70
110.70
110.70
0.00%
0
0.00
Apr 02, 2026
110.70
110.70
110.70
110.70
110.70
+0.77%
0
0.00
Apr 01, 2026
109.10
109.85
108.90
109.85
109.85
+2.19%
2,003
30.37
Mar 31, 2026
107.50
107.50
107.50
107.50
107.50
+0.47%
0
0.00
Mar 30, 2026
107.00
107.00
107.00
107.00
107.00
+0.38%
0
0.00
Mar 27, 2026
106.60
106.60
106.60
106.60
106.60
-0.42%
20
0.30
Mar 26, 2026
107.05
107.05
107.05
107.05
107.05
+0.80%
0
0.00
Mar 25, 2026
106.95
106.95
105.00
106.20
106.20
+0.85%
84
1.31
Mar 24, 2026
106.25
106.25
105.30
105.30
105.30
+0.77%
25
0.39
Mar 23, 2026
104.50
104.50
104.50
104.50
104.50
-1.32%
66
1.05
Mar 20, 2026
108.25
108.25
105.90
105.90
105.90
-5.06%
26
0.41
Mar 19, 2026
111.55
111.55
111.55
111.55
111.55
-3.75%
0
0.00
Mar 18, 2026
115.10
115.90
115.10
115.90
115.90
0.00%
435
7.32
Mar 17, 2026
115.05
115.90
115.05
115.90
115.90
+0.77%
2
0.03
Mar 16, 2026
118.90
118.90
118.90
118.90
115.02
+0.59%
1
0.02
Mar 13, 2026
118.20
118.20
118.20
118.20
114.34
+0.17%
0
0.00
Mar 12, 2026
118.95
118.95
118.00
118.00
114.15
-1.91%
102
1.72
Mar 11, 2026
120.30
120.30
120.30
120.30
116.37
-0.21%
0
0.00
Mar 10, 2026
120.55
120.55
120.55
120.55
116.62
+1.18%
70
0.67
Mar 09, 2026
119.15
119.15
119.15
119.15
115.26
-2.58%
0
0.00
Mar 06, 2026
122.20
122.30
121.90
122.30
118.31
-1.49%
29
0.27
Mar 05, 2026
124.15
124.15
124.15
124.15
120.10
-0.56%
0
0.00
Mar 04, 2026
124.85
124.85
124.85
124.85
120.77
-1.69%
0
0.00
Mar 03, 2026
128.05
128.05
127.00
127.00
122.85
-2.19%
25
0.23
Mar 02, 2026
130.55
130.55
129.85
129.85
125.61
-1.41%
6
0.06
Feb 27, 2026
131.70
131.70
131.70
131.70
127.40
-0.04%
0
0.00
Feb 26, 2026
130.25
131.75
130.25
131.75
127.45
+1.15%
1
<0.01
Feb 25, 2026
131.65
131.65
130.25
130.25
126.00
-1.81%
12
0.11
Feb 24, 2026
134.25
134.25
132.65
132.65
128.32
-1.23%
2
0.02
Feb 23, 2026
134.30
134.30
134.30
134.30
129.92
+0.67%
0
0.00
Feb 20, 2026
133.40
133.40
133.40
133.40
129.05
0.00%
9
0.08
Feb 19, 2026
133.40
133.40
133.40
133.40
129.05
+0.72%
0
0.00
Feb 18, 2026
131.55
132.45
131.55
132.45
128.13
0.00%
261
2.48
Feb 17, 2026
132.65
133.65
132.45
132.45
128.13
+0.45%
87
0.84
Feb 16, 2026
131.85
131.85
131.85
131.85
127.55
-1.20%
4
0.04
Feb 13, 2026
134.65
134.65
133.45
133.45
129.09
-1.15%
1
<0.01
Feb 12, 2026
133.05
135.00
133.05
135.00
130.59
+3.29%
75
0.73
Feb 11, 2026
130.70
130.70
130.70
130.70
126.43
-0.27%
9
0.09
Feb 10, 2026
131.05
131.05
131.05
131.05
126.77
+0.11%
0
0.00
Feb 09, 2026
129.40
130.90
129.40
130.90
126.63
+1.55%
66
0.63
Feb 06, 2026
126.75
128.90
126.70
128.90
124.69
+2.10%
23
0.22
Feb 05, 2026
124.60
126.25
123.80
126.25
122.13
+3.44%
1,067
12.20
Feb 04, 2026
119.10
122.05
117.85
122.05
118.07
+3.21%
245
2.93
Feb 03, 2026
117.90
118.25
117.60
118.25
114.39
+0.51%
249
3.13
Feb 02, 2026
116.95
117.65
116.80
117.65
113.81
+2.89%
6
0.07
Jan 30, 2026
113.65
114.90
113.65
114.35
110.62
+0.09%
19
0.23
Jan 29, 2026
114.25
114.25
114.25
114.25
110.52
+1.33%
0
0.00
Rows: