Education
About Us
Working with TipRanks
Follow Us
Carlsberg AS (DE:CBGB)
XETRA:CBGB
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
118.20
118.20
118.20
118.20
118.20
+0.17%
0
0.00
Mar 12, 2026
118.95
118.95
118.00
118.00
118.00
-1.91%
102
1.72
Mar 11, 2026
120.30
120.30
120.30
120.30
120.30
-0.21%
0
0.00
Mar 10, 2026
120.55
120.55
120.55
120.55
120.55
+1.17%
70
0.67
Mar 09, 2026
119.15
119.15
119.15
119.15
119.15
-2.58%
0
0.00
Mar 06, 2026
122.20
122.30
121.90
122.30
122.30
-1.49%
29
0.27
Mar 05, 2026
124.15
124.15
124.15
124.15
124.15
-0.56%
0
0.00
Mar 04, 2026
124.85
124.85
124.85
124.85
124.85
-1.69%
0
0.00
Mar 03, 2026
128.05
128.05
127.00
127.00
127.00
-2.19%
25
0.23
Mar 02, 2026
130.55
130.55
129.85
129.85
129.85
-1.40%
6
0.06
Feb 27, 2026
131.70
131.70
131.70
131.70
131.70
-0.04%
0
0.00
Feb 26, 2026
130.25
131.75
130.25
131.75
131.75
+1.15%
1
<0.01
Feb 25, 2026
131.65
131.65
130.25
130.25
130.25
-1.81%
12
0.11
Feb 24, 2026
134.25
134.25
132.65
132.65
132.65
-1.23%
2
0.02
Feb 23, 2026
134.30
134.30
134.30
134.30
134.30
+0.67%
0
0.00
Feb 20, 2026
133.40
133.40
133.40
133.40
133.40
0.00%
9
0.08
Feb 19, 2026
133.40
133.40
133.40
133.40
133.40
+0.72%
0
0.00
Feb 18, 2026
131.55
132.45
131.55
132.45
132.45
0.00%
261
2.48
Feb 17, 2026
132.65
133.65
132.45
132.45
132.45
+0.46%
87
0.84
Feb 16, 2026
131.85
131.85
131.85
131.85
131.85
-1.20%
4
0.04
Feb 13, 2026
134.65
134.65
133.45
133.45
133.45
-1.15%
1
<0.01
Feb 12, 2026
133.05
135.00
133.05
135.00
135.00
+3.29%
75
0.73
Feb 11, 2026
130.70
130.70
130.70
130.70
130.70
-0.27%
9
0.09
Feb 10, 2026
131.05
131.05
131.05
131.05
131.05
+0.11%
0
0.00
Feb 09, 2026
129.40
130.90
129.40
130.90
130.90
+1.55%
66
0.63
Feb 06, 2026
126.75
128.90
126.70
128.90
128.90
+2.10%
23
0.22
Feb 05, 2026
124.60
126.25
123.80
126.25
126.25
+3.44%
1,067
12.20
Feb 04, 2026
119.10
122.05
117.85
122.05
122.05
+3.21%
245
2.93
Feb 03, 2026
117.90
118.25
117.60
118.25
118.25
+0.51%
249
3.13
Feb 02, 2026
116.95
117.65
116.80
117.65
117.65
+2.89%
6
0.07
Jan 30, 2026
113.65
114.90
113.65
114.35
114.35
+0.09%
19
0.23
Jan 29, 2026
114.25
114.25
114.25
114.25
114.25
+1.33%
0
0.00
Jan 28, 2026
111.85
112.75
111.85
112.75
112.75
-0.04%
100
1.15
Jan 27, 2026
113.85
113.85
112.80
112.80
112.80
-0.84%
25
0.29
Jan 26, 2026
113.85
113.85
113.75
113.75
113.75
+0.53%
2
0.02
Jan 23, 2026
114.50
114.50
113.15
113.15
113.15
-1.69%
183
2.14
Jan 22, 2026
114.70
115.10
114.25
115.10
115.10
+1.59%
47
0.55
Jan 21, 2026
113.30
113.30
113.30
113.30
113.30
+0.22%
1
0.01
Jan 20, 2026
113.30
113.30
113.05
113.05
113.05
-0.26%
5
0.06
Jan 19, 2026
112.90
113.35
112.90
113.35
113.35
-1.31%
101
1.20
Jan 16, 2026
114.85
114.85
114.85
114.85
114.85
-0.86%
0
0.00
Jan 15, 2026
115.85
115.85
115.85
115.85
115.85
+1.09%
132
1.57
Jan 14, 2026
111.60
114.60
111.60
114.60
114.60
+2.41%
75
0.87
Jan 13, 2026
111.90
111.90
111.90
111.90
111.90
-0.31%
0
0.00
Jan 12, 2026
114.15
114.15
112.25
112.25
112.25
-0.80%
22
0.25
Jan 09, 2026
113.05
113.15
113.05
113.15
113.15
+1.57%
160
1.86
Jan 08, 2026
111.40
111.40
111.40
111.40
111.40
+1.83%
190
2.29
Jan 07, 2026
109.40
109.40
109.40
109.40
109.40
+0.88%
0
0.00
Jan 06, 2026
108.45
108.45
108.45
108.45
108.45
-0.28%
0
0.00
Jan 05, 2026
110.25
110.25
108.75
108.75
108.75
-1.76%
85
1.04
Rows: