Education
About Us
Working with TipRanks
Follow Us
Caterpillar (DE:CAT1)
XETRA:CAT1
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2025
402.00
412.00
402.00
412.00
412.00
+2.74%
350
0.85
Sep 30, 2025
403.00
404.50
399.50
401.00
401.00
-0.12%
634
1.57
Sep 29, 2025
398.50
402.50
398.50
401.50
401.50
+0.63%
428
1.06
Sep 26, 2025
398.00
399.00
398.00
399.00
399.00
+0.50%
54
0.13
Sep 25, 2025
402.00
402.00
394.00
397.00
397.00
-1.49%
396
0.94
Sep 24, 2025
399.00
404.50
398.50
403.00
403.00
-0.98%
741
1.79
Sep 23, 2025
401.00
410.00
399.00
407.00
407.00
+2.78%
477
1.16
Sep 22, 2025
394.50
396.00
391.50
396.00
396.00
+0.25%
397
0.97
Sep 19, 2025
396.50
400.50
394.50
395.00
395.00
+1.28%
463
1.13
Sep 18, 2025
381.50
391.00
381.50
390.00
390.00
+2.77%
1,700
4.38
Sep 17, 2025
371.50
380.00
371.50
379.50
379.50
+2.99%
162
0.42
Sep 16, 2025
370.50
371.00
367.50
368.50
368.50
+0.14%
271
0.71
Sep 15, 2025
370.50
371.00
367.50
368.00
368.00
+0.14%
95
0.25
Sep 12, 2025
367.50
368.00
365.50
367.50
367.50
-0.54%
242
0.64
Sep 11, 2025
361.50
370.00
360.50
369.50
369.50
+2.50%
301
0.80
Sep 10, 2025
357.00
361.50
357.00
360.50
360.50
+1.12%
1,381
3.88
Sep 09, 2025
361.50
361.50
356.50
356.50
356.50
-1.11%
342
0.97
Sep 08, 2025
360.50
363.00
356.00
360.50
360.50
+0.70%
54
0.15
Sep 05, 2025
361.50
362.00
357.00
358.00
358.00
+0.14%
276
0.79
Sep 04, 2025
358.00
358.00
356.00
357.50
357.50
+1.27%
134
0.38
Sep 03, 2025
353.00
358.00
353.00
353.00
353.00
-0.84%
190
0.54
Sep 02, 2025
359.50
359.50
355.00
356.00
356.00
0.00%
152
0.43
Sep 01, 2025
362.50
362.50
356.00
356.00
356.00
-0.28%
146
0.41
Aug 29, 2025
362.00
365.50
357.00
357.00
357.00
-4.16%
683
1.96
Aug 28, 2025
372.50
374.50
372.00
372.50
372.50
0.00%
144
0.41
Aug 27, 2025
370.50
372.50
369.00
372.50
372.50
+1.09%
302
0.87
Aug 26, 2025
371.00
371.00
368.00
368.50
368.50
-0.67%
499
1.46
Aug 25, 2025
372.00
373.00
371.00
371.00
371.00
0.00%
265
0.78
Aug 22, 2025
361.00
371.50
361.00
371.00
371.00
+3.34%
211
0.63
Aug 21, 2025
362.00
362.00
358.00
359.00
359.00
-0.28%
113
0.33
Aug 20, 2025
357.50
360.00
355.50
360.00
360.00
+0.14%
538
1.59
Aug 19, 2025
355.50
361.00
354.00
359.50
359.50
+2.57%
973
3.00
Aug 18, 2025
348.50
350.50
347.50
350.50
350.50
-0.28%
403
1.26
Aug 15, 2025
354.00
354.50
351.00
351.50
351.50
-0.42%
115
0.36
Aug 14, 2025
354.00
356.50
347.50
353.00
353.00
+0.28%
746
2.38
Aug 13, 2025
350.50
354.50
350.50
352.00
352.00
-1.26%
177
0.56
Aug 12, 2025
352.50
358.00
351.50
356.50
356.50
+1.13%
290
0.91
Aug 11, 2025
357.50
360.50
352.50
352.50
352.50
-1.26%
167
0.51
Aug 08, 2025
358.00
362.00
357.00
357.00
357.00
+0.28%
139
0.42
Aug 07, 2025
364.00
369.00
354.00
356.00
356.00
-3.65%
855
2.54
Aug 06, 2025
375.50
379.00
369.50
369.50
369.50
-1.07%
430
1.28
Aug 05, 2025
376.50
380.00
358.50
373.50
373.50
-0.53%
2,540
8.48
Aug 04, 2025
372.50
376.00
370.00
375.50
375.50
+1.49%
451
1.53
Aug 01, 2025
381.50
381.50
365.00
370.00
370.00
-3.39%
837
2.94
Jul 31, 2025
376.00
385.00
376.00
383.00
383.00
+1.32%
814
2.91
Jul 30, 2025
373.00
378.00
373.00
378.00
378.00
+2.16%
232
0.81
Jul 29, 2025
376.00
378.00
370.00
370.00
370.00
-1.07%
822
2.55
Jul 28, 2025
373.50
376.50
371.50
374.00
374.00
+2.05%
563
1.77
Jul 25, 2025
365.00
368.00
365.00
366.50
366.50
+0.83%
329
1.02
Jul 24, 2025
365.00
365.00
362.50
363.50
363.50
+0.28%
221
0.68
Rows: