Caterpillar (DE:CAT1)
XETRA:CAT1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
650.80
659.40
645.20
654.20
654.20
+5.72%
983
1.40
Apr 07, 2026
620.20
623.80
616.80
618.80
618.80
-1.46%
293
0.42
Apr 06, 2026
628.00
630.00
614.00
628.00
628.00
0.00%
0
0.00
Apr 03, 2026
628.00
630.00
614.00
628.00
628.00
0.00%
0
0.00
Apr 02, 2026
619.00
630.00
614.00
628.00
628.00
-0.63%
213
0.28
Apr 01, 2026
620.00
633.00
618.00
632.00
632.00
+5.86%
471
0.61
Mar 31, 2026
589.00
600.00
586.00
597.00
597.00
+0.67%
524
0.69
Mar 30, 2026
604.00
611.00
586.00
593.00
593.00
-2.63%
292
0.39
Mar 27, 2026
615.00
615.00
600.00
609.00
609.00
-0.33%
199
0.26
Mar 26, 2026
619.00
622.00
610.00
611.00
611.00
-2.24%
279
0.37
Mar 25, 2026
629.00
630.00
620.00
625.00
625.00
+1.30%
421
0.56
Mar 24, 2026
604.00
620.00
596.00
617.00
617.00
+2.32%
763
1.04
Mar 23, 2026
580.00
611.00
578.00
603.00
603.00
+2.73%
2,083
2.96
Mar 20, 2026
598.00
600.00
587.00
587.00
587.00
-0.68%
151
0.21
Mar 19, 2026
606.00
606.00
585.00
591.00
591.00
-3.43%
292
0.41
Mar 18, 2026
612.00
615.00
607.00
612.00
612.00
+0.16%
755
1.08
Mar 17, 2026
607.00
613.00
604.00
611.00
611.00
+0.66%
411
0.59
Mar 16, 2026
613.00
613.00
606.00
607.00
607.00
-0.16%
216
0.30
Mar 13, 2026
610.00
614.00
602.00
608.00
608.00
0.00%
200
0.28
Mar 12, 2026
607.00
609.00
594.00
608.00
608.00
-0.82%
282
0.39
Mar 11, 2026
624.00
624.00
609.00
613.00
613.00
-1.13%
407
0.57
Mar 10, 2026
610.00
624.00
605.00
620.00
620.00
+4.20%
893
1.24
Mar 09, 2026
573.00
595.00
572.00
595.00
595.00
-0.34%
1,708
2.44
Mar 06, 2026
612.00
612.00
586.00
597.00
597.00
-3.08%
1,278
1.87
Mar 05, 2026
629.00
634.00
614.00
616.00
616.00
-3.14%
400
0.59
Mar 04, 2026
616.00
641.00
615.00
636.00
636.00
+1.92%
1,046
1.55
Mar 03, 2026
633.00
634.00
612.00
624.00
624.00
-2.04%
1,248
1.89
Mar 02, 2026
618.00
640.00
617.00
637.00
637.00
+1.76%
815
1.23
Feb 27, 2026
640.00
640.00
624.00
626.00
626.00
-1.57%
664
1.01
Feb 26, 2026
647.00
653.00
619.00
636.00
636.00
-2.00%
738
1.14
Feb 25, 2026
652.00
660.00
646.00
649.00
649.00
-0.46%
409
0.63
Feb 24, 2026
644.00
656.00
640.00
652.00
652.00
+1.09%
343
0.53
Feb 23, 2026
639.00
646.00
635.00
645.00
645.00
0.00%
377
0.59
Feb 20, 2026
649.00
652.00
644.00
645.00
645.00
-0.15%
186
0.29
Feb 19, 2026
640.00
647.00
635.00
646.00
646.00
-1.07%
652
1.02
Feb 18, 2026
649.00
653.00
644.00
653.00
653.00
+1.24%
225
0.35
Feb 17, 2026
656.00
656.00
636.00
645.00
645.00
-1.68%
442
0.68
Feb 16, 2026
657.00
660.00
651.00
651.00
651.00
-0.76%
668
1.05
Feb 13, 2026
639.00
661.00
630.00
656.00
656.00
+1.23%
2,177
3.57
Feb 12, 2026
660.00
664.00
646.00
648.00
648.00
0.00%
1,767
3.01
Feb 11, 2026
627.00
654.00
624.00
648.00
648.00
+4.01%
1,975
3.53
Feb 10, 2026
625.00
629.00
622.00
623.00
623.00
+0.81%
671
1.21
Feb 09, 2026
613.00
620.00
607.00
618.00
618.00
+1.81%
472
0.85
Feb 06, 2026
584.00
607.00
582.00
607.00
607.00
+5.38%
2,094
3.97
Feb 05, 2026
587.00
590.00
565.00
576.00
576.00
-2.70%
551
1.05
Feb 04, 2026
599.00
610.00
592.00
592.00
592.00
-0.67%
988
1.92
Feb 03, 2026
587.00
600.00
585.00
596.00
596.00
+3.29%
661
1.30
Feb 02, 2026
544.00
579.00
544.00
577.00
577.00
+4.34%
4,288
9.74
Jan 30, 2026
551.00
567.00
548.00
553.00
553.00
-1.07%
542
1.23
Jan 29, 2026
545.00
569.00
541.00
559.00
559.00
+4.10%
1,167
2.72
Rows: