Education
About Us
Working with TipRanks
Follow Us
Caterpillar (DE:CAT1)
XETRA:CAT1
Time Period
3M
Events
Historical Prices
Rows:
Jul 31, 2025
376.00
385.00
376.00
383.00
383.00
+1.32%
814
2.91
Jul 30, 2025
373.00
378.00
373.00
378.00
378.00
+2.16%
232
0.81
Jul 29, 2025
376.00
378.00
370.00
370.00
370.00
-1.07%
822
2.55
Jul 28, 2025
373.50
376.50
371.50
374.00
374.00
+2.05%
563
1.77
Jul 25, 2025
365.00
368.00
365.00
366.50
366.50
+0.83%
329
1.02
Jul 24, 2025
365.00
365.00
362.50
363.50
363.50
+0.28%
221
0.68
Jul 23, 2025
356.50
362.50
355.00
362.50
362.50
+2.69%
279
0.86
Jul 22, 2025
351.00
353.50
350.00
353.00
353.00
-0.56%
254
0.79
Jul 21, 2025
353.50
356.50
353.50
355.00
355.00
-0.20%
94
0.28
Jul 18, 2025
360.00
360.00
354.00
357.00
355.71
-0.20%
93
0.28
Jul 17, 2025
353.50
362.50
353.50
359.00
357.70
+3.98%
127
0.38
Jul 16, 2025
349.50
352.00
346.50
346.50
345.25
-0.92%
242
0.70
Jul 15, 2025
349.50
351.00
348.00
351.00
349.73
+1.96%
497
1.46
Jul 14, 2025
347.00
347.50
344.50
345.50
344.25
+0.07%
162
0.47
Jul 11, 2025
347.50
349.50
344.50
346.50
345.25
-1.35%
176
0.49
Jul 10, 2025
344.00
352.50
341.50
352.50
351.23
+3.90%
195
0.53
Jul 09, 2025
337.50
344.50
336.00
340.50
339.27
+1.71%
357
0.91
Jul 08, 2025
335.50
336.00
333.00
336.00
334.79
+0.81%
106
0.25
Jul 07, 2025
336.50
340.00
333.50
334.50
333.29
-0.68%
252
0.56
Jul 04, 2025
336.00
340.00
336.00
338.00
336.78
-0.37%
108
0.22
Jul 03, 2025
339.00
342.00
336.50
340.50
339.27
+1.56%
249
0.51
Jul 02, 2025
332.50
336.50
332.50
336.50
335.28
+1.57%
297
0.61
Jul 01, 2025
330.50
332.50
326.00
332.50
331.30
+0.97%
501
1.02
Jun 30, 2025
330.00
333.00
328.00
330.50
329.30
+0.67%
1,148
2.42
Jun 27, 2025
328.00
330.00
327.00
329.50
328.31
+2.07%
351
0.74
Jun 26, 2025
317.50
324.00
317.50
324.00
322.83
+1.94%
270
0.57
Jun 25, 2025
321.00
323.50
319.00
319.00
317.85
-0.11%
295
0.63
Jun 24, 2025
316.50
321.00
316.50
320.50
319.34
+2.44%
395
0.83
Jun 23, 2025
315.00
318.00
311.00
314.00
312.86
+0.36%
404
0.81
Jun 20, 2025
309.00
315.00
309.00
314.00
312.86
+0.84%
61
0.12
Jun 19, 2025
310.00
312.50
308.00
312.50
311.37
-0.12%
19
0.04
Jun 18, 2025
310.00
314.50
298.50
314.00
312.86
+0.84%
96
0.19
Jun 17, 2025
315.50
315.50
310.50
312.50
311.37
+0.04%
19
0.04
Jun 16, 2025
309.00
314.00
309.00
313.50
312.37
+1.17%
63
0.12
Jun 13, 2025
304.00
311.00
304.00
311.00
309.88
+0.20%
167
0.32
Jun 12, 2025
315.00
315.00
309.50
311.50
310.37
-1.07%
80
0.15
Jun 11, 2025
318.00
318.00
316.00
316.00
314.86
+0.84%
73
0.14
Jun 10, 2025
313.00
315.50
311.50
314.50
313.36
+1.01%
56
0.10
Jun 09, 2025
310.50
313.50
310.00
312.50
311.37
+1.17%
187
0.33
Jun 06, 2025
308.00
313.00
305.00
310.00
308.88
+1.68%
196
0.34
Jun 05, 2025
308.00
310.50
303.50
306.00
304.89
-0.13%
487
0.84
Jun 04, 2025
308.00
308.00
307.00
307.50
306.39
+0.04%
18
0.03
Jun 03, 2025
301.50
308.50
301.50
308.50
307.38
+4.07%
452
0.74
Jun 02, 2025
304.50
304.50
297.50
297.50
296.42
-3.84%
245
0.40
May 30, 2025
311.50
312.00
310.50
310.50
309.38
+1.01%
88
0.14
May 29, 2025
316.00
316.00
308.50
308.50
307.38
-0.28%
104
0.16
May 28, 2025
308.00
312.00
307.50
310.50
309.38
+0.52%
170
0.27
May 27, 2025
307.00
310.00
306.00
310.00
308.88
+4.93%
68
0.11
May 26, 2025
301.00
305.50
296.50
296.50
295.43
-1.46%
217
0.33
May 23, 2025
306.50
306.50
298.50
302.00
300.91
-0.62%
450
0.69
Rows: