Education
About Us
Working with TipRanks
Follow Us
Caterpillar (DE:CAT1)
XETRA:CAT1
Time Period
3M
Events
Historical Prices
Rows:
Oct 23, 2025
445.00
448.00
442.00
445.00
445.00
+0.56%
418
0.85
Oct 22, 2025
452.00
455.50
442.50
442.50
442.50
-3.28%
137
0.28
Oct 21, 2025
456.00
459.50
450.50
457.50
457.50
+0.88%
345
0.70
Oct 20, 2025
452.00
456.50
451.50
453.50
453.50
-0.15%
371
0.76
Oct 17, 2025
458.50
464.50
452.50
455.50
454.20
-1.13%
723
1.50
Oct 16, 2025
460.50
464.50
459.50
462.00
460.69
+1.16%
303
0.63
Oct 15, 2025
457.50
460.50
455.00
458.00
456.70
+2.52%
431
0.91
Oct 14, 2025
434.00
448.00
431.50
448.00
446.73
+3.76%
1,210
2.65
Oct 13, 2025
435.50
436.50
429.50
433.00
431.77
+1.69%
361
0.79
Oct 10, 2025
435.50
437.00
427.00
427.00
425.79
-1.10%
250
0.55
Oct 09, 2025
432.50
437.00
431.00
433.00
431.77
+0.17%
480
1.06
Oct 08, 2025
418.50
433.50
418.50
433.50
432.27
+4.50%
579
1.30
Oct 07, 2025
424.00
426.50
416.00
416.00
414.82
-1.61%
273
0.61
Oct 06, 2025
428.00
432.00
422.50
424.00
422.79
-0.07%
926
2.12
Oct 03, 2025
420.50
426.50
419.00
425.50
424.29
+2.58%
216
0.50
Oct 02, 2025
410.00
421.00
408.00
416.00
414.82
+1.26%
1,576
3.81
Oct 01, 2025
402.00
412.00
402.00
412.00
410.83
+3.04%
350
0.85
Sep 30, 2025
403.00
404.50
399.50
401.00
399.86
+0.16%
634
1.57
Sep 29, 2025
398.50
402.50
398.50
401.50
400.36
+0.91%
428
1.06
Sep 26, 2025
398.00
399.00
398.00
399.00
397.87
+0.79%
54
0.13
Sep 25, 2025
402.00
402.00
394.00
397.00
395.87
-1.21%
396
0.94
Sep 24, 2025
399.00
404.50
398.50
403.00
401.85
-0.70%
741
1.79
Sep 23, 2025
401.00
410.00
399.00
407.00
405.84
+3.07%
477
1.16
Sep 22, 2025
394.50
396.00
391.50
396.00
394.87
+0.54%
397
0.97
Sep 19, 2025
396.50
400.50
394.50
395.00
393.88
+1.57%
463
1.13
Sep 18, 2025
381.50
391.00
381.50
390.00
388.89
+3.06%
1,700
4.38
Sep 17, 2025
371.50
380.00
371.50
379.50
378.42
+3.28%
162
0.42
Sep 16, 2025
370.50
371.00
367.50
368.50
367.45
+0.42%
271
0.71
Sep 15, 2025
370.50
371.00
367.50
368.00
366.95
+0.42%
95
0.25
Sep 12, 2025
367.50
368.00
365.50
367.50
366.45
-0.26%
242
0.64
Sep 11, 2025
361.50
370.00
360.50
369.50
368.45
+2.79%
301
0.80
Sep 10, 2025
357.00
361.50
357.00
360.50
359.47
+1.41%
1,381
3.88
Sep 09, 2025
361.50
361.50
356.50
356.50
355.49
-0.83%
342
0.97
Sep 08, 2025
360.50
363.00
356.00
360.50
359.47
+0.99%
54
0.15
Sep 05, 2025
361.50
362.00
357.00
358.00
356.98
+0.43%
276
0.79
Sep 04, 2025
358.00
358.00
356.00
357.50
356.48
+1.56%
134
0.38
Sep 03, 2025
353.00
358.00
353.00
353.00
352.00
-0.56%
190
0.54
Sep 02, 2025
359.50
359.50
355.00
356.00
354.99
+0.29%
152
0.43
Sep 01, 2025
362.50
362.50
356.00
356.00
354.99
<+0.01%
146
0.41
Aug 29, 2025
362.00
365.50
357.00
357.00
355.98
-3.89%
683
1.96
Aug 28, 2025
372.50
374.50
372.00
372.50
371.44
+0.29%
144
0.41
Aug 27, 2025
370.50
372.50
369.00
372.50
371.44
+1.37%
302
0.87
Aug 26, 2025
371.00
371.00
368.00
368.50
367.45
-0.39%
499
1.46
Aug 25, 2025
372.00
373.00
371.00
371.00
369.94
+0.29%
265
0.78
Aug 22, 2025
361.00
371.50
361.00
371.00
369.94
+3.64%
211
0.63
Aug 21, 2025
362.00
362.00
358.00
359.00
357.98
<+0.01%
113
0.33
Aug 20, 2025
357.50
360.00
355.50
360.00
358.98
+0.42%
538
1.59
Aug 19, 2025
355.50
361.00
354.00
359.50
358.48
+2.86%
973
3.00
Aug 18, 2025
348.50
350.50
347.50
350.50
349.50
0.00%
403
1.26
Aug 15, 2025
354.00
354.50
351.00
351.50
350.50
-0.14%
115
0.36
Rows: