Education
About Us
Working with TipRanks
Follow Us
Caterpillar (DE:CAT1)
XETRA:CAT1
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
613.00
613.00
606.00
607.00
607.00
-0.16%
216
0.30
Mar 13, 2026
610.00
614.00
602.00
608.00
608.00
0.00%
200
0.28
Mar 12, 2026
607.00
609.00
594.00
608.00
608.00
-0.82%
282
0.39
Mar 11, 2026
624.00
624.00
609.00
613.00
613.00
-1.13%
407
0.57
Mar 10, 2026
610.00
624.00
605.00
620.00
620.00
+4.20%
893
1.24
Mar 09, 2026
573.00
595.00
572.00
595.00
595.00
-0.34%
1,708
2.44
Mar 06, 2026
612.00
612.00
586.00
597.00
597.00
-3.08%
1,278
1.87
Mar 05, 2026
629.00
634.00
614.00
616.00
616.00
-3.14%
400
0.59
Mar 04, 2026
616.00
641.00
615.00
636.00
636.00
+1.92%
1,046
1.55
Mar 03, 2026
633.00
634.00
612.00
624.00
624.00
-2.04%
1,248
1.89
Mar 02, 2026
618.00
640.00
617.00
637.00
637.00
+1.76%
815
1.23
Feb 27, 2026
640.00
640.00
624.00
626.00
626.00
-1.57%
664
1.01
Feb 26, 2026
647.00
653.00
619.00
636.00
636.00
-2.00%
738
1.14
Feb 25, 2026
652.00
660.00
646.00
649.00
649.00
-0.46%
409
0.63
Feb 24, 2026
644.00
656.00
640.00
652.00
652.00
+1.09%
343
0.53
Feb 23, 2026
639.00
646.00
635.00
645.00
645.00
0.00%
377
0.59
Feb 20, 2026
649.00
652.00
644.00
645.00
645.00
-0.15%
186
0.29
Feb 19, 2026
640.00
647.00
635.00
646.00
646.00
-1.07%
652
1.02
Feb 18, 2026
649.00
653.00
644.00
653.00
653.00
+1.24%
225
0.35
Feb 17, 2026
656.00
656.00
636.00
645.00
645.00
-1.68%
442
0.68
Feb 16, 2026
657.00
660.00
651.00
651.00
651.00
-0.76%
668
1.05
Feb 13, 2026
639.00
661.00
630.00
656.00
656.00
+1.23%
2,177
3.57
Feb 12, 2026
660.00
664.00
646.00
648.00
648.00
0.00%
1,767
3.01
Feb 11, 2026
627.00
654.00
624.00
648.00
648.00
+4.01%
1,975
3.53
Feb 10, 2026
625.00
629.00
622.00
623.00
623.00
+0.81%
671
1.21
Feb 09, 2026
613.00
620.00
607.00
618.00
618.00
+1.81%
472
0.85
Feb 06, 2026
584.00
607.00
582.00
607.00
607.00
+5.38%
2,094
3.97
Feb 05, 2026
587.00
590.00
565.00
576.00
576.00
-2.70%
551
1.05
Feb 04, 2026
599.00
610.00
592.00
592.00
592.00
-0.67%
988
1.92
Feb 03, 2026
587.00
600.00
585.00
596.00
596.00
+3.29%
661
1.30
Feb 02, 2026
544.00
579.00
544.00
577.00
577.00
+4.34%
4,288
9.74
Jan 30, 2026
551.00
567.00
548.00
553.00
553.00
-1.07%
542
1.23
Jan 29, 2026
545.00
569.00
541.00
559.00
559.00
+4.10%
1,167
2.72
Jan 28, 2026
533.00
537.00
533.00
537.00
537.00
+0.19%
110
0.25
Jan 27, 2026
539.00
540.00
532.00
536.00
536.00
+2.29%
390
0.86
Jan 26, 2026
527.00
531.00
523.00
524.00
524.00
-2.60%
673
1.42
Jan 23, 2026
553.00
554.00
537.00
538.00
538.00
-2.54%
312
0.66
Jan 22, 2026
556.00
559.00
549.00
552.00
552.00
+1.47%
361
0.76
Jan 21, 2026
538.00
544.00
535.00
544.00
544.00
+0.18%
432
0.93
Jan 20, 2026
540.00
549.00
534.00
543.00
543.00
+0.42%
645
1.39
Jan 19, 2026
544.00
552.00
542.00
542.00
540.71
-2.69%
756
1.67
Jan 16, 2026
564.00
565.00
555.00
557.00
555.68
-0.71%
560
1.24
Jan 15, 2026
551.00
561.00
551.00
561.00
559.67
+3.70%
417
0.93
Jan 14, 2026
546.00
550.00
538.00
541.00
539.71
-1.82%
239
0.52
Jan 13, 2026
542.00
553.00
540.00
551.00
549.69
+2.99%
997
2.24
Jan 12, 2026
526.00
537.00
525.00
535.00
533.73
+0.94%
192
0.43
Jan 09, 2026
524.00
530.00
522.00
530.00
528.74
+2.91%
467
1.01
Jan 08, 2026
509.00
515.00
509.00
515.00
513.78
-0.96%
68
0.15
Jan 07, 2026
537.00
537.00
518.00
520.00
518.76
-2.44%
552
1.20
Jan 06, 2026
526.00
533.00
520.00
533.00
531.73
+0.57%
748
1.64
Rows: