Clere AG (DE:CAG0)
HAMBURG:CAG0
Time Period
3M
Events
Historical Prices
Rows:
Apr 01, 2026
11.20
11.30
11.10
11.30
11.30
+1.80%
2,114
4.52
Mar 31, 2026
11.60
11.60
11.00
11.10
11.10
-3.48%
1,096
2.43
Mar 30, 2026
11.30
11.50
11.30
11.50
11.50
+3.60%
185
0.41
Mar 27, 2026
11.30
11.30
11.10
11.10
11.10
-3.48%
85
0.19
Mar 26, 2026
11.30
11.50
11.10
11.50
11.50
+7.48%
155
0.34
Mar 25, 2026
11.60
11.60
10.70
10.70
10.70
-5.31%
800
1.82
Mar 24, 2026
11.60
11.60
11.30
11.30
11.30
+0.89%
2
<0.01
Mar 23, 2026
11.40
11.60
11.20
11.20
11.20
-1.75%
1,253
2.87
Mar 20, 2026
11.60
11.60
11.40
11.40
11.40
0.00%
177
0.39
Mar 19, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
112
0.25
Mar 18, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
0
0.00
Mar 17, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
65
0.14
Mar 16, 2026
11.60
11.60
11.50
11.50
11.50
+0.88%
268
0.58
Mar 13, 2026
11.60
11.60
11.40
11.40
11.40
-0.87%
20
0.04
Mar 12, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Mar 11, 2026
11.60
11.80
11.30
11.30
11.30
-2.59%
2,704
6.35
Mar 10, 2026
11.60
11.60
11.40
11.60
11.60
+1.75%
77
0.18
Mar 09, 2026
11.60
11.60
11.40
11.40
11.40
-1.72%
3
<0.01
Mar 06, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Mar 05, 2026
11.30
11.70
11.30
11.70
11.70
+2.63%
2,537
5.50
Mar 04, 2026
11.60
11.60
11.40
11.40
11.40
0.00%
16
0.03
Mar 03, 2026
11.70
11.70
11.40
11.40
11.40
-0.87%
2,315
5.30
Mar 02, 2026
12.10
12.10
11.20
11.50
11.50
-0.86%
1,684
4.08
Feb 27, 2026
11.80
11.80
11.60
11.60
11.60
-0.85%
553
1.35
Feb 26, 2026
11.80
11.80
11.70
11.70
11.70
0.00%
347
0.76
Feb 25, 2026
11.70
11.80
11.70
11.70
11.70
0.00%
766
1.64
Feb 24, 2026
11.80
11.80
11.70
11.70
11.70
-0.85%
64
0.14
Feb 23, 2026
12.10
12.10
11.80
11.80
11.80
+1.72%
1
<0.01
Feb 20, 2026
12.10
12.10
11.60
11.60
11.60
-2.52%
460
0.99
Feb 19, 2026
12.30
12.30
11.90
11.90
11.90
-3.25%
625
1.37
Feb 18, 2026
12.30
12.30
12.30
12.30
12.30
+4.24%
0
0.00
Feb 17, 2026
12.10
12.10
11.70
11.80
11.80
-1.67%
530
1.17
Feb 16, 2026
11.50
11.70
11.50
11.70
11.70
-2.50%
103
0.23
Feb 13, 2026
11.70
12.00
11.70
12.00
12.00
+3.45%
350
0.78
Feb 12, 2026
12.00
12.00
11.60
11.60
11.60
-0.85%
31
0.07
Feb 11, 2026
11.70
12.50
11.70
11.70
11.70
-2.50%
535
1.18
Feb 10, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
352
0.79
Feb 09, 2026
12.00
12.00
12.00
12.00
12.00
+2.56%
0
0.00
Feb 06, 2026
12.00
12.50
11.70
11.70
11.70
-2.50%
845
1.93
Feb 05, 2026
11.60
12.00
11.50
12.00
12.00
+3.45%
727
1.69
Feb 04, 2026
11.70
11.70
11.60
11.60
11.60
0.00%
205
0.48
Feb 03, 2026
11.70
11.80
11.50
11.60
11.60
0.00%
402
0.93
Feb 02, 2026
11.60
11.60
11.40
11.60
11.60
0.00%
795
1.89
Jan 30, 2026
11.70
11.70
11.60
11.60
11.60
-0.85%
355
0.82
Jan 29, 2026
11.70
11.70
11.60
11.70
11.70
+0.86%
55
0.12
Jan 28, 2026
11.70
11.90
11.60
11.60
11.60
-0.85%
1,296
2.86
Jan 27, 2026
11.70
11.70
11.70
11.70
11.70
+1.74%
0
0.00
Jan 26, 2026
11.60
11.60
11.50
11.50
11.50
+0.88%
31
0.07
Jan 23, 2026
11.60
11.60
11.30
11.40
11.40
-0.87%
1,304
2.99
Jan 22, 2026
11.50
11.50
11.40
11.50
11.50
0.00%
702
1.59
Rows: