tiprankstipranks
Clere AG (DE:CAG0)
HAMBURG:CAG0
Germany Market
CAG0
Clere AG
RESEARCH TOOLSreports
Want to see DE:CAG0 full AI Analyst Report?

Clere AG (CAG0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
10
0.02
May 20, 2026
11.70
11.70
11.50
11.60
11.60
0.00%
179
0.43
May 19, 2026
11.60
11.60
11.50
11.60
11.60
+0.87%
130
0.31
May 18, 2026
11.60
11.80
11.50
11.50
11.50
-0.86%
400
0.96
May 15, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
May 14, 2026
11.60
11.80
11.50
11.50
11.50
-0.86%
317
0.76
May 13, 2026
11.50
11.60
11.50
11.60
11.60
+0.87%
60
0.14
May 12, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
354
0.84
May 11, 2026
11.40
11.50
11.40
11.50
11.50
+1.77%
1,068
2.60
May 08, 2026
11.40
11.40
11.30
11.30
11.30
-0.88%
174
0.42
May 07, 2026
11.60
11.60
11.30
11.40
11.40
-4.20%
103
0.25
May 06, 2026
11.60
11.90
11.30
11.90
11.90
+2.59%
165
0.39
May 05, 2026
11.60
11.60
11.60
11.60
11.60
+3.57%
20
0.05
May 04, 2026
11.80
11.80
11.20
11.20
11.20
-5.08%
9
0.02
May 01, 2026
11.80
12.50
11.60
11.80
11.80
0.00%
0
0.00
Apr 30, 2026
11.60
12.50
11.60
11.80
11.80
+4.42%
1,113
2.54
Apr 29, 2026
11.60
11.60
11.30
11.30
11.30
0.00%
400
0.91
Apr 28, 2026
11.30
11.50
11.30
11.30
11.30
+0.89%
727
1.70
Apr 27, 2026
11.30
11.30
11.20
11.20
11.20
-0.88%
2
<0.01
Apr 24, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Apr 23, 2026
11.40
11.40
11.20
11.20
11.20
-1.75%
302
0.68
Apr 22, 2026
11.30
11.40
11.30
11.40
11.40
+2.70%
525
1.15
Apr 21, 2026
11.20
11.20
11.10
11.10
11.10
-0.89%
170
0.37
Apr 20, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
75
0.16
Apr 17, 2026
11.20
11.20
11.10
11.10
11.10
-0.89%
91
0.19
Apr 16, 2026
11.30
11.30
11.20
11.20
11.20
+0.90%
150
0.32
Apr 15, 2026
11.20
11.20
11.10
11.10
11.10
-0.89%
7
0.01
Apr 14, 2026
11.30
11.30
11.20
11.20
11.20
+1.82%
3
<0.01
Apr 13, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
181
0.37
Apr 10, 2026
11.20
11.20
11.00
11.00
11.00
-1.79%
130
0.27
Apr 09, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Apr 08, 2026
11.30
11.30
11.20
11.20
11.20
+0.90%
770
1.57
Apr 07, 2026
11.10
11.10
11.10
11.10
11.10
+2.78%
227
0.47
Apr 06, 2026
10.80
11.30
10.80
10.80
10.80
0.00%
0
0.00
Apr 03, 2026
10.80
11.30
10.80
10.80
10.80
0.00%
0
0.00
Apr 02, 2026
11.30
11.30
10.80
10.80
10.80
-4.42%
494
0.99
Apr 01, 2026
11.20
11.30
11.10
11.30
11.30
+1.80%
2,114
4.52
Mar 31, 2026
11.60
11.60
11.00
11.10
11.10
-3.48%
1,096
2.43
Mar 30, 2026
11.30
11.50
11.30
11.50
11.50
+3.60%
185
0.41
Mar 27, 2026
11.30
11.30
11.10
11.10
11.10
-3.48%
85
0.19
Mar 26, 2026
11.30
11.50
11.10
11.50
11.50
+7.48%
155
0.34
Mar 25, 2026
11.60
11.60
10.70
10.70
10.70
-5.31%
800
1.82
Mar 24, 2026
11.60
11.60
11.30
11.30
11.30
+0.89%
2
<0.01
Mar 23, 2026
11.40
11.60
11.20
11.20
11.20
-1.75%
1,253
2.87
Mar 20, 2026
11.60
11.60
11.40
11.40
11.40
0.00%
177
0.39
Mar 19, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
112
0.25
Mar 18, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
0
0.00
Mar 17, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
65
0.14
Mar 16, 2026
11.60
11.60
11.50
11.50
11.50
+0.88%
268
0.58
Mar 13, 2026
11.60
11.60
11.40
11.40
11.40
-0.87%
20
0.04
Rows:
50