Clere AG (DE:CAG0)
HAMBURG:CAG0
Want to see DE:CAG0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
11.30
11.50
11.30
11.30
11.30
+0.89%
727
1.70
Apr 27, 2026
11.30
11.30
11.20
11.20
11.20
-0.88%
2
<0.01
Apr 24, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Apr 23, 2026
11.40
11.40
11.20
11.20
11.20
-1.75%
302
0.68
Apr 22, 2026
11.30
11.40
11.30
11.40
11.40
+2.70%
525
1.15
Apr 21, 2026
11.20
11.20
11.10
11.10
11.10
-0.89%
170
0.37
Apr 20, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
75
0.16
Apr 17, 2026
11.20
11.20
11.10
11.10
11.10
-0.89%
91
0.19
Apr 16, 2026
11.30
11.30
11.20
11.20
11.20
+0.90%
150
0.32
Apr 15, 2026
11.20
11.20
11.10
11.10
11.10
-0.89%
7
0.01
Apr 14, 2026
11.30
11.30
11.20
11.20
11.20
+1.82%
3
<0.01
Apr 13, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
181
0.37
Apr 10, 2026
11.20
11.20
11.00
11.00
11.00
-1.79%
130
0.27
Apr 09, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Apr 08, 2026
11.30
11.30
11.20
11.20
11.20
+0.90%
770
1.57
Apr 07, 2026
11.10
11.10
11.10
11.10
11.10
+2.78%
227
0.47
Apr 06, 2026
10.80
11.30
10.80
10.80
10.80
0.00%
0
0.00
Apr 03, 2026
10.80
11.30
10.80
10.80
10.80
0.00%
0
0.00
Apr 02, 2026
11.30
11.30
10.80
10.80
10.80
-4.42%
494
0.99
Apr 01, 2026
11.20
11.30
11.10
11.30
11.30
+1.80%
2,114
4.52
Mar 31, 2026
11.60
11.60
11.00
11.10
11.10
-3.48%
1,096
2.43
Mar 30, 2026
11.30
11.50
11.30
11.50
11.50
+3.60%
185
0.41
Mar 27, 2026
11.30
11.30
11.10
11.10
11.10
-3.48%
85
0.19
Mar 26, 2026
11.30
11.50
11.10
11.50
11.50
+7.48%
155
0.34
Mar 25, 2026
11.60
11.60
10.70
10.70
10.70
-5.31%
800
1.82
Mar 24, 2026
11.60
11.60
11.30
11.30
11.30
+0.89%
2
<0.01
Mar 23, 2026
11.40
11.60
11.20
11.20
11.20
-1.75%
1,253
2.87
Mar 20, 2026
11.60
11.60
11.40
11.40
11.40
0.00%
177
0.39
Mar 19, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
112
0.25
Mar 18, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
0
0.00
Mar 17, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
65
0.14
Mar 16, 2026
11.60
11.60
11.50
11.50
11.50
+0.88%
268
0.58
Mar 13, 2026
11.60
11.60
11.40
11.40
11.40
-0.87%
20
0.04
Mar 12, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Mar 11, 2026
11.60
11.80
11.30
11.30
11.30
-2.59%
2,704
6.35
Mar 10, 2026
11.60
11.60
11.40
11.60
11.60
+1.75%
77
0.18
Mar 09, 2026
11.60
11.60
11.40
11.40
11.40
-1.72%
3
<0.01
Mar 06, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Mar 05, 2026
11.30
11.70
11.30
11.70
11.70
+2.63%
2,537
5.50
Mar 04, 2026
11.60
11.60
11.40
11.40
11.40
0.00%
16
0.03
Mar 03, 2026
11.70
11.70
11.40
11.40
11.40
-0.87%
2,315
5.30
Mar 02, 2026
12.10
12.10
11.20
11.50
11.50
-0.86%
1,684
4.08
Feb 27, 2026
11.80
11.80
11.60
11.60
11.60
-0.85%
553
1.35
Feb 26, 2026
11.80
11.80
11.70
11.70
11.70
0.00%
347
0.76
Feb 25, 2026
11.70
11.80
11.70
11.70
11.70
0.00%
766
1.64
Feb 24, 2026
11.80
11.80
11.70
11.70
11.70
-0.85%
64
0.14
Feb 23, 2026
12.10
12.10
11.80
11.80
11.80
+1.72%
1
<0.01
Feb 20, 2026
12.10
12.10
11.60
11.60
11.60
-2.52%
460
0.99
Feb 19, 2026
12.30
12.30
11.90
11.90
11.90
-3.25%
625
1.37
Feb 18, 2026
12.30
12.30
12.30
12.30
12.30
+4.24%
0
0.00
Rows: