Education
About Us
Working with TipRanks
Follow Us
CAFOM SA (DE:CAA)
FRANKFURT:CAA
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
0
0.00
Mar 02, 2026
10.75
10.75
10.75
10.75
10.75
-0.46%
0
0.00
Feb 27, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 26, 2026
10.80
10.80
10.80
10.80
10.80
+2.37%
0
0.00
Feb 25, 2026
10.55
10.55
10.55
10.55
10.55
+2.43%
0
0.00
Feb 24, 2026
10.30
10.30
10.30
10.30
10.30
-0.48%
0
0.00
Feb 23, 2026
10.35
10.35
10.35
10.35
10.35
-5.48%
0
0.00
Feb 20, 2026
10.95
10.95
10.95
10.95
10.95
-1.79%
0
0.00
Feb 19, 2026
11.15
11.15
11.15
11.15
11.15
-3.46%
0
0.00
Feb 18, 2026
11.55
11.55
11.55
11.55
11.55
-0.43%
0
0.00
Feb 17, 2026
11.60
11.60
11.60
11.60
11.60
-1.28%
0
0.00
Feb 16, 2026
11.75
11.75
11.75
11.75
11.75
+0.43%
0
0.00
Feb 13, 2026
11.70
11.70
11.70
11.70
11.70
+2.18%
0
0.00
Feb 12, 2026
11.45
11.45
11.45
11.45
11.45
-2.14%
0
0.00
Feb 11, 2026
11.70
11.70
11.70
11.70
11.70
+0.43%
0
0.00
Feb 10, 2026
11.65
11.65
11.65
11.65
11.65
-2.92%
0
0.00
Feb 09, 2026
11.55
12.00
11.55
12.00
12.00
+3.45%
150
10.18
Feb 06, 2026
11.60
11.60
11.60
11.60
11.60
-0.43%
0
0.00
Feb 05, 2026
11.65
11.65
11.65
11.65
11.65
-0.43%
0
0.00
Feb 04, 2026
11.70
11.70
11.70
11.70
11.70
+0.43%
0
0.00
Feb 03, 2026
11.65
11.65
11.65
11.65
11.65
+0.87%
0
0.00
Feb 02, 2026
11.55
11.55
11.55
11.55
11.55
-1.70%
0
0.00
Jan 30, 2026
11.75
11.75
11.75
11.75
11.75
-0.42%
0
0.00
Jan 29, 2026
11.80
11.80
11.80
11.80
11.80
+0.43%
0
0.00
Jan 28, 2026
11.75
11.75
11.75
11.75
11.75
-0.42%
0
0.00
Jan 27, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Jan 26, 2026
11.90
11.90
11.90
11.90
11.90
+0.42%
0
0.00
Jan 23, 2026
11.85
11.85
11.85
11.85
11.85
+0.85%
0
0.00
Jan 22, 2026
11.75
11.75
11.75
11.75
11.75
+1.29%
0
0.00
Jan 21, 2026
11.60
11.60
11.60
11.60
11.60
+3.57%
0
0.00
Jan 20, 2026
11.20
11.20
11.20
11.20
11.20
+0.45%
0
0.00
Jan 19, 2026
11.15
11.15
11.15
11.15
11.15
-1.33%
0
0.00
Jan 16, 2026
11.30
11.30
11.30
11.30
11.30
+1.35%
0
0.00
Jan 15, 2026
11.15
11.15
11.15
11.15
11.15
+1.36%
0
0.00
Jan 14, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
0.00
Jan 13, 2026
10.80
10.80
10.80
10.80
10.80
-1.37%
0
0.00
Jan 12, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Jan 09, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Jan 08, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Jan 07, 2026
10.95
10.95
10.95
10.95
10.95
+0.92%
0
0.00
Jan 06, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
0.00
Jan 05, 2026
10.85
10.85
10.85
10.85
10.85
+0.93%
0
0.00
Jan 02, 2026
10.75
10.75
10.75
10.75
10.75
+1.90%
0
0.00
Jan 01, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Dec 31, 2025
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Dec 30, 2025
10.55
10.55
10.55
10.55
10.55
-3.65%
0
0.00
Dec 29, 2025
10.50
10.95
10.50
10.95
10.95
+4.78%
200
9.85
Dec 26, 2025
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Dec 25, 2025
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Dec 24, 2025
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Rows: