tiprankstipranks
CAFOM SA (DE:CAA)
FRANKFURT:CAA
Germany Market
CAA
CAFOM SA
RESEARCH TOOLSreports
Want to see DE:CAA full AI Analyst Report?

CAFOM SA (CAA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
10.65
10.65
10.65
10.65
10.65
+0.47%
0
0.00
May 21, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
May 20, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
May 19, 2026
10.60
10.60
10.60
10.60
10.60
+0.47%
0
0.00
May 18, 2026
10.55
10.55
10.55
10.55
10.55
-0.94%
0
0.00
May 15, 2026
10.65
10.65
10.65
10.65
10.65
+0.47%
0
0.00
May 14, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
May 13, 2026
10.70
10.70
10.70
10.70
10.70
+0.47%
0
0.00
May 12, 2026
10.65
10.65
10.65
10.65
10.65
-0.93%
0
0.00
May 11, 2026
10.75
10.75
10.75
10.75
10.75
+0.47%
0
0.00
May 08, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
May 07, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
May 06, 2026
10.80
10.80
10.80
10.80
10.80
-3.14%
0
0.00
May 05, 2026
10.65
11.15
10.65
11.15
11.15
+3.24%
248
34.72
May 04, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
May 01, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Apr 30, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Apr 29, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Apr 28, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
0
0.00
Apr 27, 2026
10.60
10.60
10.60
10.60
10.60
-0.47%
0
0.00
Apr 24, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Apr 23, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Apr 22, 2026
10.65
10.65
10.65
10.65
10.65
+0.95%
0
0.00
Apr 21, 2026
10.55
10.55
10.55
10.55
10.55
-0.94%
0
0.00
Apr 20, 2026
10.65
10.65
10.65
10.65
10.65
+0.47%
0
0.00
Apr 17, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Apr 16, 2026
10.70
10.70
10.70
10.70
10.70
+1.42%
0
0.00
Apr 15, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Apr 14, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Apr 13, 2026
10.55
10.55
10.55
10.55
10.55
+0.96%
0
0.00
Apr 10, 2026
10.45
10.45
10.45
10.45
10.45
-0.48%
0
0.00
Apr 09, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Apr 08, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Apr 07, 2026
10.60
10.60
10.60
10.60
10.60
-3.20%
0
0.00
Apr 06, 2026
10.95
10.95
10.65
10.95
10.95
0.00%
0
0.00
Apr 03, 2026
10.95
10.95
10.65
10.95
10.95
0.00%
0
0.00
Apr 02, 2026
10.65
10.95
10.65
10.95
10.95
+2.82%
150
31.50
Apr 01, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Mar 31, 2026
10.65
10.65
10.65
10.65
10.65
+2.90%
0
0.00
Mar 30, 2026
10.35
10.35
10.35
10.35
10.35
-0.48%
0
0.00
Mar 27, 2026
10.40
10.40
10.40
10.40
10.40
+0.48%
0
0.00
Mar 26, 2026
10.35
10.35
10.35
10.35
10.35
-0.96%
0
0.00
Mar 25, 2026
10.45
10.45
10.45
10.45
10.45
+0.97%
0
0.00
Mar 24, 2026
10.35
10.35
10.35
10.35
10.35
-1.90%
0
0.00
Mar 23, 2026
10.55
10.55
10.55
10.55
10.55
-1.40%
0
0.00
Mar 20, 2026
10.70
10.70
10.70
10.70
10.70
+0.47%
0
0.00
Mar 19, 2026
10.65
10.65
10.65
10.65
10.65
+2.40%
0
0.00
Mar 18, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Mar 17, 2026
10.50
10.50
10.50
10.50
10.50
+1.94%
0
0.00
Mar 16, 2026
10.30
10.30
10.30
10.30
10.30
+0.49%
0
0.00
Rows:
50