Education
About Us
Working with TipRanks
Follow Us
CAFOM SA (DE:CAA)
FRANKFURT:CAA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
10.60
10.60
10.60
10.60
10.60
+0.47%
0
0.00
Dec 18, 2025
10.55
10.55
10.55
10.55
10.55
-0.94%
0
0.00
Dec 17, 2025
10.65
10.65
10.65
10.65
10.65
+0.95%
0
0.00
Dec 16, 2025
10.55
10.55
10.55
10.55
10.55
+0.48%
0
0.00
Dec 15, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Dec 12, 2025
10.50
10.50
10.50
10.50
10.50
+0.48%
0
0.00
Dec 11, 2025
10.45
10.45
10.45
10.45
10.45
+0.48%
0
0.00
Dec 10, 2025
10.40
10.40
10.40
10.40
10.40
-0.48%
0
0.00
Dec 09, 2025
10.45
10.45
10.45
10.45
10.45
-0.48%
0
0.00
Dec 08, 2025
10.60
10.60
10.50
10.50
10.50
-1.41%
300
34.30
Dec 05, 2025
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Dec 04, 2025
10.65
10.65
10.65
10.65
10.65
-0.93%
0
0.00
Dec 03, 2025
10.75
10.75
10.75
10.75
10.75
-2.27%
0
0.00
Dec 02, 2025
11.00
11.00
11.00
11.00
11.00
-1.79%
0
0.00
Dec 01, 2025
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Nov 28, 2025
11.10
11.10
11.10
11.10
11.10
+1.37%
0
0.00
Nov 27, 2025
10.95
10.95
10.95
10.95
10.95
+0.92%
0
0.00
Nov 26, 2025
10.85
10.85
10.85
10.85
10.85
+1.88%
0
0.00
Nov 25, 2025
10.65
10.65
10.65
10.65
10.65
-0.47%
0
0.00
Nov 24, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Nov 21, 2025
10.70
10.70
10.70
10.70
10.70
-2.28%
0
0.00
Nov 20, 2025
10.95
10.95
10.95
10.95
10.95
-1.35%
0
0.00
Nov 19, 2025
11.10
11.10
11.10
11.10
11.10
-0.45%
0
0.00
Nov 18, 2025
11.15
11.15
11.15
11.15
11.15
-0.45%
0
0.00
Nov 17, 2025
11.20
11.20
11.20
11.20
11.20
-1.32%
0
0.00
Nov 14, 2025
11.35
11.35
11.35
11.35
11.35
+4.13%
0
0.00
Nov 13, 2025
10.90
10.90
10.90
10.90
10.90
+5.31%
0
0.00
Nov 12, 2025
10.35
10.35
10.35
10.35
10.35
-1.43%
0
0.00
Nov 11, 2025
10.50
10.50
10.50
10.50
10.50
-2.33%
0
0.00
Nov 10, 2025
10.50
10.75
10.50
10.75
10.75
-0.46%
344
104.70
Nov 07, 2025
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Nov 06, 2025
10.90
10.90
10.90
10.90
10.90
-1.36%
0
0.00
Nov 05, 2025
11.05
11.05
11.05
11.05
11.05
0.00%
0
0.00
Nov 04, 2025
11.05
11.05
11.05
11.05
11.05
0.00%
0
0.00
Nov 03, 2025
11.05
11.05
11.05
11.05
11.05
-0.90%
0
0.00
Oct 31, 2025
11.15
11.15
11.15
11.15
11.15
-1.76%
0
0.00
Oct 30, 2025
11.35
11.35
11.35
11.35
11.35
-1.30%
0
0.00
Oct 29, 2025
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Oct 28, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 27, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 24, 2025
11.30
11.30
11.30
11.30
11.30
+2.26%
0
0.00
Oct 23, 2025
11.05
11.05
11.05
11.05
11.05
-3.91%
0
0.00
Oct 22, 2025
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Oct 21, 2025
11.70
11.70
11.70
11.70
11.70
-2.09%
0
0.00
Oct 20, 2025
11.80
11.95
11.80
11.95
11.95
+3.91%
150
165.79
Oct 17, 2025
11.50
11.50
11.50
11.50
11.50
+0.44%
0
0.00
Oct 16, 2025
11.45
11.45
11.45
11.45
11.45
+1.78%
0
0.00
Oct 15, 2025
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Oct 14, 2025
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Oct 13, 2025
11.25
11.25
11.25
11.25
11.25
+0.90%
0
0.00
Rows: