tiprankstipranks
HOVELRAT Holding AG (DE:C9T)
HAMBURG:C9T
Germany Market
C9T
HOVELRAT Holding AG
RESEARCH TOOLSreports

HOVELRAT Holding AG (C9T) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Apr 07, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 06, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 03, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Apr 01, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Mar 31, 2026
6.30
8.80
6.30
6.30
6.30
-6.67%
2,193
10.93
Mar 30, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
350
1.79
Mar 27, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 26, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 25, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 24, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 23, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 20, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 19, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 18, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 17, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 16, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 13, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 12, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 11, 2026
6.75
6.75
6.75
6.75
6.75
+7.14%
2,800
18.59
Mar 10, 2026
6.30
6.30
6.30
6.30
6.30
-13.10%
0
0.00
Mar 09, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Mar 06, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Mar 05, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Mar 04, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Mar 03, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
1,250
9.56
Mar 02, 2026
7.25
8.80
7.25
7.25
7.25
0.00%
0
0.00
Feb 27, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Feb 26, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Feb 25, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Feb 24, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
1,910
19.02
Feb 23, 2026
7.20
7.25
7.20
7.25
7.25
+1.40%
2,900
53.16
Feb 20, 2026
7.15
7.15
7.15
7.15
7.15
-18.75%
1,218
34.58
Feb 19, 2026
7.05
8.80
7.05
8.80
8.80
+24.82%
70
2.05
Feb 18, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Feb 17, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Feb 16, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Feb 13, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Feb 12, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Feb 11, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Feb 10, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Feb 09, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Feb 06, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Feb 05, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Feb 04, 2026
7.05
7.05
7.05
7.05
7.05
+1.44%
0
0.00
Feb 03, 2026
6.95
6.95
6.95
6.95
6.95
-1.42%
0
0.00
Feb 02, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Jan 30, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Jan 29, 2026
7.05
7.05
7.05
7.05
7.05
-21.67%
0
0.00
Rows:
50