tiprankstipranks
HOVELRAT Holding AG (DE:C9T)
HAMBURG:C9T
Germany Market
C9T
HOVELRAT Holding AG
RESEARCH TOOLSreports
Want to see DE:C9T full AI Analyst Report?

HOVELRAT Holding AG (C9T) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
1,500
4.82
May 01, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 30, 2026
6.80
8.80
6.80
6.80
6.80
-0.73%
0
0.00
Apr 29, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Apr 28, 2026
6.80
6.85
6.80
6.85
6.85
0.00%
1,750
6.18
Apr 27, 2026
6.80
6.85
6.80
6.85
6.85
+0.74%
1,750
6.25
Apr 24, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
800
2.99
Apr 23, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Apr 22, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Apr 21, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Apr 20, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Apr 17, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Apr 16, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Apr 15, 2026
6.70
6.75
6.70
6.75
6.75
-3.57%
1,350
5.29
Apr 14, 2026
6.70
7.00
6.70
7.00
7.00
+4.48%
391
1.57
Apr 13, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Apr 10, 2026
6.20
6.70
6.20
6.70
6.70
+8.06%
857
3.64
Apr 09, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Apr 08, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Apr 07, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 06, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 03, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Apr 01, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Mar 31, 2026
6.30
8.80
6.30
6.30
6.30
-6.67%
2,193
10.93
Mar 30, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
350
1.79
Mar 27, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 26, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 25, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 24, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 23, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 20, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 19, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 18, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 17, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 16, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 13, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 12, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 11, 2026
6.75
6.75
6.75
6.75
6.75
+7.14%
2,800
18.59
Mar 10, 2026
6.30
6.30
6.30
6.30
6.30
-13.10%
0
0.00
Mar 09, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Mar 06, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Mar 05, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Mar 04, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Mar 03, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
1,250
9.56
Mar 02, 2026
7.25
8.80
7.25
7.25
7.25
0.00%
0
0.00
Feb 27, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Feb 26, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Feb 25, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Feb 24, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
1,910
19.02
Rows:
50