Chipotle (DE:C9F)
XETRA:C9F
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
28.70
29.25
28.70
29.25
29.25
+0.52%
14
0.02
Apr 10, 2026
29.40
29.40
29.10
29.10
29.10
+0.87%
109
0.13
Apr 09, 2026
29.05
29.05
28.80
28.85
28.85
-1.37%
9
0.01
Apr 08, 2026
29.50
29.50
29.10
29.25
29.25
+3.72%
1,762
2.01
Apr 07, 2026
29.00
29.00
28.20
28.20
28.20
-1.40%
102
0.11
Apr 06, 2026
28.60
28.60
27.90
28.60
28.60
0.00%
0
0.00
Apr 03, 2026
28.60
28.60
27.90
28.60
28.60
0.00%
0
0.00
Apr 02, 2026
28.02
28.60
27.90
28.60
28.60
+1.58%
6
<0.01
Apr 01, 2026
27.96
28.21
27.92
28.16
28.16
+2.07%
733
0.70
Mar 31, 2026
27.55
27.73
27.28
27.59
27.59
+0.44%
1,456
1.42
Mar 30, 2026
26.77
27.52
26.77
27.47
27.47
+1.76%
942
0.93
Mar 27, 2026
27.88
27.88
26.94
26.99
26.99
-3.85%
491
0.46
Mar 26, 2026
28.13
28.49
28.07
28.07
28.07
-0.04%
87
0.08
Mar 25, 2026
28.50
28.67
27.90
28.08
28.08
-0.92%
426
0.40
Mar 24, 2026
28.15
28.55
28.15
28.34
28.34
-2.21%
106
0.10
Mar 23, 2026
29.00
29.38
28.98
28.98
28.98
+0.16%
29
0.03
Mar 20, 2026
29.10
29.10
28.84
28.94
28.94
+3.08%
2,676
2.47
Mar 19, 2026
28.24
28.24
28.07
28.07
28.07
-2.65%
7
<0.01
Mar 18, 2026
29.88
29.88
28.76
28.84
28.84
-3.56%
87
0.08
Mar 17, 2026
30.09
30.13
29.90
29.90
29.90
+2.38%
300
0.25
Mar 16, 2026
28.56
29.26
28.56
29.21
29.21
+2.55%
19
0.02
Mar 13, 2026
28.62
28.78
28.48
28.48
28.48
-0.28%
599
0.49
Mar 12, 2026
29.09
29.09
28.56
28.56
28.56
-2.54%
46
0.04
Mar 11, 2026
29.90
30.03
29.07
29.31
29.31
-2.41%
625
0.52
Mar 10, 2026
29.86
30.03
29.86
30.03
30.03
+1.09%
5
<0.01
Mar 09, 2026
30.08
30.21
29.10
29.71
29.71
-3.73%
4,323
3.55
Mar 06, 2026
31.84
32.31
30.76
30.86
30.86
-3.18%
346
0.28
Mar 05, 2026
31.70
31.87
31.56
31.87
31.87
+1.38%
613
0.50
Mar 04, 2026
31.77
31.85
31.35
31.44
31.44
+1.06%
263
0.21
Mar 03, 2026
30.80
31.11
30.80
31.11
31.11
+0.65%
4
<0.01
Mar 02, 2026
30.95
30.98
30.86
30.91
30.91
-1.53%
23
0.02
Feb 27, 2026
32.25
32.25
30.93
31.39
31.39
-2.52%
654
0.49
Feb 26, 2026
32.05
32.40
32.05
32.20
32.20
+2.53%
143
0.10
Feb 25, 2026
31.04
31.43
31.04
31.40
31.40
+1.59%
32
0.02
Feb 24, 2026
30.91
30.91
30.91
30.91
30.91
+0.70%
0
0.00
Feb 23, 2026
31.62
31.62
30.70
30.70
30.70
-3.38%
643
0.37
Feb 20, 2026
32.26
32.26
31.74
31.77
31.77
-0.81%
203
0.12
Feb 19, 2026
32.63
32.93
32.03
32.03
32.03
-2.41%
396
0.22
Feb 18, 2026
31.78
33.11
31.78
32.82
32.82
+2.43%
409
0.22
Feb 17, 2026
30.70
32.04
30.70
32.04
32.04
+4.50%
850
0.46
Feb 16, 2026
30.56
30.56
30.51
30.54
30.54
-0.41%
0
0.00
Feb 13, 2026
30.00
30.66
30.00
30.66
30.66
-0.44%
590
0.32
Feb 12, 2026
31.46
31.55
30.80
30.80
30.80
-1.50%
2,140
1.14
Feb 11, 2026
32.17
32.17
31.17
31.27
31.27
-5.94%
0
0.00
Feb 10, 2026
33.32
33.32
33.17
33.24
33.24
+0.82%
407
0.21
Feb 09, 2026
33.27
33.27
32.81
32.97
32.97
-2.73%
53
0.03
Feb 06, 2026
32.60
33.95
32.60
33.90
33.90
+0.82%
3,714
1.83
Feb 05, 2026
33.66
34.04
33.34
33.62
33.62
+2.00%
1,203
0.59
Feb 04, 2026
31.01
33.03
30.85
32.96
32.96
+0.64%
1,530
0.75
Feb 03, 2026
32.66
32.80
32.52
32.75
32.75
+1.36%
1,819
0.85
Rows: