Education
About Us
Working with TipRanks
Follow Us
Chipotle (DE:C9F)
XETRA:C9F
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
32.13
32.14
31.67
31.68
31.68
-1.87%
155
0.06
Dec 22, 2025
32.51
32.51
31.95
32.28
32.28
-0.06%
1,395
0.58
Dec 19, 2025
32.24
32.38
31.65
32.30
32.30
+0.72%
649
0.27
Dec 18, 2025
31.00
32.22
31.00
32.07
32.07
+1.66%
1,696
0.71
Dec 17, 2025
30.50
31.55
30.40
31.55
31.55
+3.05%
2,365
1.01
Dec 16, 2025
30.37
30.73
30.37
30.61
30.61
-0.21%
709
0.30
Dec 15, 2025
30.88
31.00
30.57
30.68
30.68
-0.37%
3,446
1.49
Dec 12, 2025
30.05
30.80
30.05
30.79
30.79
+3.97%
1,853
0.81
Dec 11, 2025
28.96
29.62
28.88
29.62
29.62
+2.23%
619
0.27
Dec 10, 2025
29.06
29.06
28.97
28.97
28.97
-0.60%
136
0.06
Dec 09, 2025
28.78
29.20
28.78
29.15
29.15
+0.57%
313
0.14
Dec 08, 2025
29.23
29.77
28.88
28.98
28.98
-0.24%
2,925
1.28
Dec 05, 2025
29.12
29.44
29.05
29.05
29.05
+0.48%
1,978
0.88
Dec 04, 2025
29.24
29.24
28.70
28.91
28.91
-1.38%
1,100
0.49
Dec 03, 2025
29.48
29.62
29.28
29.32
29.32
-0.83%
860
0.38
Dec 02, 2025
29.61
29.73
29.13
29.56
29.56
-1.05%
354
0.16
Dec 01, 2025
30.30
30.30
29.37
29.88
29.88
-0.12%
2,974
1.36
Nov 28, 2025
29.51
29.94
29.43
29.91
29.91
+1.96%
2,863
1.34
Nov 27, 2025
29.31
29.51
29.30
29.34
29.34
+0.15%
1,250
0.59
Nov 26, 2025
28.96
29.48
28.80
29.29
29.29
+2.83%
3,340
1.61
Nov 25, 2025
27.18
28.49
27.03
28.49
28.49
+3.79%
2,563
1.26
Nov 24, 2025
27.45
27.67
27.13
27.45
27.45
+0.31%
11,887
6.45
Nov 21, 2025
26.13
27.36
26.13
27.36
27.36
+0.90%
7,563
4.39
Nov 20, 2025
27.36
27.37
26.73
27.12
27.12
+1.18%
2,453
1.45
Nov 19, 2025
26.69
26.98
26.58
26.80
26.80
+1.25%
4,991
3.10
Nov 18, 2025
26.35
26.64
26.20
26.47
26.47
-0.90%
1,352
0.85
Nov 17, 2025
27.55
27.61
26.65
26.71
26.71
-0.84%
1,301
0.83
Nov 14, 2025
26.95
27.01
26.86
26.94
26.94
-0.70%
533
0.34
Nov 13, 2025
27.08
27.43
26.86
27.13
27.13
+1.40%
946
0.61
Nov 12, 2025
25.85
26.75
25.69
26.75
26.75
+3.76%
2,710
1.78
Nov 11, 2025
26.27
26.38
25.74
25.78
25.78
-2.74%
1,565
1.04
Nov 10, 2025
26.58
26.85
26.51
26.51
26.51
+1.13%
2,415
1.65
Nov 07, 2025
26.61
26.61
26.20
26.21
26.21
-1.19%
2,343
1.64
Nov 06, 2025
27.71
27.71
26.53
26.53
26.53
-3.83%
7,216
5.49
Nov 05, 2025
27.75
27.79
27.58
27.58
27.58
-0.42%
1,680
1.30
Nov 04, 2025
27.17
27.76
27.00
27.70
27.70
+0.13%
1,747
1.38
Nov 03, 2025
27.65
27.75
27.44
27.66
27.66
+0.25%
7,969
7.01
Oct 31, 2025
28.94
28.94
27.50
27.59
27.59
-5.40%
13,267
14.25
Oct 30, 2025
28.60
29.53
27.46
29.17
29.17
-16.07%
30,320
65.70
Oct 29, 2025
34.74
34.75
34.36
34.75
34.75
-0.39%
870
1.89
Oct 28, 2025
35.09
35.37
34.84
34.89
34.89
-1.44%
1,384
3.11
Oct 27, 2025
35.66
35.66
35.28
35.40
35.40
0.00%
964
2.18
Oct 24, 2025
36.07
36.12
35.40
35.40
35.40
-1.39%
38
0.09
Oct 23, 2025
35.92
36.07
35.48
35.90
35.90
-1.27%
684
1.46
Oct 22, 2025
36.57
36.57
35.80
36.36
36.36
-0.56%
740
1.45
Oct 21, 2025
35.85
36.66
35.85
36.56
36.56
+2.87%
619
1.16
Oct 20, 2025
36.01
36.21
35.45
35.54
35.54
-0.48%
531
1.01
Oct 17, 2025
35.42
35.84
35.15
35.71
35.71
-0.54%
382
0.73
Oct 16, 2025
35.92
35.94
35.90
35.91
35.91
-1.89%
64
0.12
Oct 15, 2025
36.22
36.60
36.22
36.60
36.60
+1.99%
1,050
2.06
Rows: