Education
About Us
Working with TipRanks
Follow Us
Chipotle Mexican Grill (DE:C9F)
NYSE:C9F
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
29.86
30.03
29.86
30.03
30.03
+1.09%
5
<0.01
Mar 09, 2026
30.08
30.21
29.10
29.71
29.71
-3.73%
4,323
3.55
Mar 06, 2026
31.84
32.31
30.76
30.86
30.86
-3.18%
346
0.28
Mar 05, 2026
31.70
31.87
31.56
31.87
31.87
+1.38%
613
0.50
Mar 04, 2026
31.77
31.85
31.35
31.44
31.44
+1.06%
263
0.21
Mar 03, 2026
30.80
31.11
30.80
31.11
31.11
+0.65%
4
<0.01
Mar 02, 2026
30.95
30.98
30.86
30.91
30.91
-1.53%
23
0.02
Feb 27, 2026
32.25
32.25
30.93
31.39
31.39
-2.52%
654
0.49
Feb 26, 2026
32.05
32.40
32.05
32.20
32.20
+2.53%
143
0.10
Feb 25, 2026
31.04
31.43
31.04
31.40
31.40
+1.59%
32
0.02
Feb 24, 2026
30.91
30.91
30.91
30.91
30.91
+0.70%
0
0.00
Feb 23, 2026
31.62
31.62
30.70
30.70
30.70
-3.38%
643
0.37
Feb 20, 2026
32.26
32.26
31.74
31.77
31.77
-0.81%
203
0.12
Feb 19, 2026
32.63
32.93
32.03
32.03
32.03
-2.41%
396
0.22
Feb 18, 2026
31.78
33.11
31.78
32.82
32.82
+2.43%
409
0.22
Feb 17, 2026
30.70
32.04
30.70
32.04
32.04
+4.50%
850
0.46
Feb 16, 2026
30.56
30.56
30.51
30.54
30.54
-0.41%
0
0.00
Feb 13, 2026
30.00
30.66
30.00
30.66
30.66
-0.44%
590
0.32
Feb 12, 2026
31.46
31.55
30.80
30.80
30.80
-1.50%
2,140
1.14
Feb 11, 2026
32.17
32.17
31.17
31.27
31.27
-5.94%
0
0.00
Feb 10, 2026
33.32
33.32
33.17
33.24
33.24
+0.82%
407
0.21
Feb 09, 2026
33.27
33.27
32.81
32.97
32.97
-2.73%
53
0.03
Feb 06, 2026
32.60
33.95
32.60
33.90
33.90
+0.82%
3,714
1.83
Feb 05, 2026
33.66
34.04
33.34
33.62
33.62
+2.00%
1,203
0.59
Feb 04, 2026
31.01
33.03
30.85
32.96
32.96
+0.64%
1,530
0.75
Feb 03, 2026
32.66
32.80
32.52
32.75
32.75
+1.36%
1,819
0.85
Feb 02, 2026
32.32
32.84
32.22
32.31
32.31
-0.40%
1,742
0.75
Jan 30, 2026
32.43
32.77
32.43
32.44
32.44
-0.81%
56
0.02
Jan 29, 2026
32.52
32.91
31.97
32.71
32.71
-1.43%
3,883
1.41
Jan 28, 2026
32.94
33.56
32.94
33.18
33.18
-0.09%
553
0.20
Jan 27, 2026
33.51
33.51
32.96
33.21
33.21
-0.97%
1,261
0.46
Jan 26, 2026
34.22
34.34
33.54
33.54
33.54
-3.32%
2,062
0.76
Jan 23, 2026
34.31
35.09
34.31
34.69
34.69
-0.24%
539
0.20
Jan 22, 2026
34.78
34.96
34.77
34.77
34.77
+1.89%
2,403
0.89
Jan 21, 2026
33.31
34.74
33.27
34.13
34.13
+0.44%
1,648
0.61
Jan 20, 2026
33.77
33.98
33.40
33.98
33.98
-0.67%
3,496
1.32
Jan 19, 2026
34.07
34.21
33.80
34.21
34.21
-1.57%
1,690
0.65
Jan 16, 2026
34.75
34.87
34.72
34.75
34.75
-0.84%
934
0.36
Jan 15, 2026
34.85
35.05
34.63
35.05
35.05
+2.53%
2,140
0.83
Jan 14, 2026
34.27
34.27
34.18
34.18
34.18
+2.01%
15
<0.01
Jan 13, 2026
34.51
34.51
33.48
33.51
33.51
-2.81%
749
0.29
Jan 12, 2026
34.11
34.48
33.87
34.48
34.48
+0.98%
1,496
0.57
Jan 09, 2026
33.74
34.14
33.53
34.14
34.14
+0.83%
1,475
0.57
Jan 08, 2026
33.30
33.86
33.00
33.86
33.86
+1.10%
2,903
1.14
Jan 07, 2026
33.32
33.57
33.04
33.49
33.49
+0.21%
1,531
0.60
Jan 06, 2026
32.88
33.53
32.66
33.42
33.42
+1.10%
1,383
0.54
Jan 05, 2026
32.00
33.10
31.84
33.06
33.06
+3.31%
3,942
1.59
Jan 02, 2026
32.20
32.20
31.64
32.00
32.00
+1.47%
1,888
0.77
Dec 31, 2025
31.53
31.59
31.45
31.53
31.53
0.00%
0
0.00
Dec 30, 2025
31.59
31.59
31.45
31.53
31.53
-0.14%
327
0.13
Rows: