tiprankstipranks
888 Holdings Plc (DE:C8V)
FRANKFURT:C8V
Germany Market
C8V
888 Holdings
RESEARCH TOOLSreports

888 Holdings (C8V) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.33
0.33
0.33
0.33
0.33
-4.40%
0
0.00
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
+3.65%
0
0.00
Apr 08, 2026
0.33
0.33
0.33
0.33
0.33
-2.95%
0
0.00
Apr 07, 2026
0.34
0.34
0.34
0.34
0.34
-4.24%
0
0.00
Apr 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.35
0.35
0.35
-6.10%
0
0.00
Apr 01, 2026
0.38
0.38
0.38
0.38
0.38
+1.07%
0
0.00
Mar 31, 2026
0.37
0.37
0.37
0.37
0.37
-9.25%
0
0.00
Mar 30, 2026
0.41
0.41
0.41
0.41
0.41
+1.99%
0
0.00
Mar 27, 2026
0.40
0.40
0.40
0.40
0.40
+6.90%
0
0.00
Mar 26, 2026
0.38
0.38
0.38
0.38
0.38
+8.33%
0
0.00
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
+4.50%
0
0.00
Mar 24, 2026
0.33
0.33
0.33
0.33
0.33
+3.10%
0
0.00
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
+6.60%
0
0.00
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
+1.00%
0
0.00
Mar 19, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
0
0.00
Mar 18, 2026
0.30
0.30
0.30
0.30
0.30
-1.95%
0
0.00
Mar 17, 2026
0.31
0.31
0.31
0.31
0.31
+1.32%
0
0.00
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
-0.33%
0
0.00
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
-5.86%
0
0.00
Mar 12, 2026
0.32
0.32
0.32
0.32
0.32
+3.51%
0
0.00
Mar 11, 2026
0.31
0.31
0.31
0.31
0.31
-0.95%
0
0.00
Mar 10, 2026
0.32
0.32
0.32
0.32
0.32
+8.59%
0
0.00
Mar 09, 2026
0.32
0.32
0.29
0.29
0.29
-9.35%
1,000
15.75
Mar 06, 2026
0.32
0.32
0.32
0.32
0.32
+1.90%
0
0.00
Mar 05, 2026
0.32
0.32
0.32
0.32
0.32
+2.61%
0
0.00
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 03, 2026
0.31
0.31
0.31
0.31
0.31
-2.54%
0
0.00
Mar 02, 2026
0.32
0.32
0.32
0.32
0.32
-0.32%
0
0.00
Feb 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 26, 2026
0.32
0.32
0.32
0.32
0.32
+6.76%
0
0.00
Feb 25, 2026
0.30
0.30
0.30
0.30
0.30
-7.50%
0
0.00
Feb 24, 2026
0.32
0.32
0.32
0.32
0.32
-2.74%
0
0.00
Feb 23, 2026
0.33
0.33
0.33
0.33
0.33
-0.30%
0
0.00
Feb 20, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
0
0.00
Feb 19, 2026
0.34
0.34
0.34
0.34
0.34
+4.62%
0
0.00
Feb 18, 2026
0.33
0.33
0.33
0.33
0.33
+1.88%
0
0.00
Feb 17, 2026
0.32
0.32
0.32
0.32
0.32
+4.59%
0
0.00
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
+6.89%
0
0.00
Feb 13, 2026
0.31
0.31
0.31
0.31
0.31
+3.39%
0
0.00
Feb 12, 2026
0.30
0.30
0.30
0.30
0.30
-1.01%
0
0.00
Feb 11, 2026
0.30
0.30
0.30
0.30
0.30
+6.43%
0
0.00
Feb 10, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
0
0.00
Feb 09, 2026
0.28
0.28
0.28
0.28
0.28
-1.41%
0
0.00
Feb 06, 2026
0.28
0.28
0.28
0.28
0.28
+0.35%
0
0.00
Feb 05, 2026
0.28
0.28
0.28
0.28
0.28
-2.41%
0
0.00
Feb 04, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
0
0.00
Feb 03, 2026
0.28
0.28
0.28
0.28
0.28
+2.94%
0
0.00
Feb 02, 2026
0.27
0.27
0.27
0.27
0.27
+1.12%
0
0.00
Rows:
50