Education
About Us
Working with TipRanks
Follow Us
888 Holdings Plc (DE:C8V)
FRANKFURT:C8V
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
0.32
0.32
0.32
0.32
0.32
+1.90%
0
0.00
Mar 05, 2026
0.32
0.32
0.32
0.32
0.32
+2.61%
0
0.00
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 03, 2026
0.31
0.31
0.31
0.31
0.31
-2.54%
0
0.00
Mar 02, 2026
0.32
0.32
0.32
0.32
0.32
-0.32%
0
0.00
Feb 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 26, 2026
0.32
0.32
0.32
0.32
0.32
+6.76%
0
0.00
Feb 25, 2026
0.30
0.30
0.30
0.30
0.30
-7.50%
0
0.00
Feb 24, 2026
0.32
0.32
0.32
0.32
0.32
-2.74%
0
0.00
Feb 23, 2026
0.33
0.33
0.33
0.33
0.33
-0.30%
0
0.00
Feb 20, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
0
0.00
Feb 19, 2026
0.34
0.34
0.34
0.34
0.34
+4.62%
0
0.00
Feb 18, 2026
0.33
0.33
0.33
0.33
0.33
+1.88%
0
0.00
Feb 17, 2026
0.32
0.32
0.32
0.32
0.32
+4.59%
0
0.00
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
+6.89%
0
0.00
Feb 13, 2026
0.31
0.31
0.31
0.31
0.31
+3.39%
0
0.00
Feb 12, 2026
0.30
0.30
0.30
0.30
0.30
-1.01%
0
0.00
Feb 11, 2026
0.30
0.30
0.30
0.30
0.30
+6.43%
0
0.00
Feb 10, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
0
0.00
Feb 09, 2026
0.28
0.28
0.28
0.28
0.28
-1.41%
0
0.00
Feb 06, 2026
0.28
0.28
0.28
0.28
0.28
+0.35%
0
0.00
Feb 05, 2026
0.28
0.28
0.28
0.28
0.28
-2.41%
0
0.00
Feb 04, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
0
0.00
Feb 03, 2026
0.28
0.28
0.28
0.28
0.28
+2.94%
0
0.00
Feb 02, 2026
0.27
0.27
0.27
0.27
0.27
+1.12%
0
0.00
Jan 30, 2026
0.27
0.27
0.27
0.27
0.27
-3.93%
0
0.00
Jan 29, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
0
0.00
Jan 28, 2026
0.27
0.27
0.27
0.27
0.27
-10.00%
0
0.00
Jan 27, 2026
0.30
0.30
0.30
0.30
0.30
-7.41%
0
0.00
Jan 26, 2026
0.32
0.32
0.32
0.32
0.32
-2.41%
0
0.00
Jan 23, 2026
0.33
0.33
0.33
0.33
0.33
+15.28%
0
0.00
Jan 22, 2026
0.29
0.29
0.29
0.29
0.29
+9.92%
0
0.00
Jan 21, 2026
0.26
0.26
0.26
0.26
0.26
+1.55%
0
0.00
Jan 20, 2026
0.26
0.26
0.26
0.26
0.26
-2.64%
0
0.00
Jan 19, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
0
0.00
Jan 16, 2026
0.27
0.27
0.27
0.27
0.27
+7.14%
0
0.00
Jan 15, 2026
0.25
0.25
0.25
0.25
0.25
+1.61%
0
0.00
Jan 14, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jan 13, 2026
0.25
0.25
0.25
0.25
0.25
+2.90%
0
0.00
Jan 12, 2026
0.24
0.24
0.24
0.24
0.24
-1.23%
0
0.00
Jan 09, 2026
0.24
0.24
0.24
0.24
0.24
+2.52%
0
0.00
Jan 08, 2026
0.24
0.24
0.24
0.24
0.24
-2.46%
0
0.00
Jan 07, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Jan 06, 2026
0.24
0.24
0.24
0.24
0.24
+1.67%
0
0.00
Jan 05, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Jan 02, 2026
0.24
0.24
0.24
0.24
0.24
+1.27%
0
0.00
Jan 01, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Dec 31, 2025
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Dec 30, 2025
0.24
0.24
0.24
0.24
0.24
+3.95%
0
0.00
Dec 29, 2025
0.23
0.23
0.23
0.23
0.23
-0.44%
0
0.00
Rows: