Chalice Mining Limited (DE:C8U)
FRANKFURT:C8U
Want to see DE:C8U full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.87
0.87
0.87
0.87
0.87
+1.64%
0
0.00
May 21, 2026
0.86
0.86
0.86
0.86
0.86
+3.51%
0
0.00
May 20, 2026
0.83
0.83
0.83
0.83
0.83
-3.50%
0
0.00
May 19, 2026
0.86
0.86
0.86
0.86
0.86
-2.28%
0
0.00
May 18, 2026
0.88
0.88
0.88
0.88
0.88
-9.50%
0
0.00
May 15, 2026
0.94
0.97
0.94
0.97
0.97
-1.83%
31,275
15.26
May 14, 2026
0.99
0.99
0.99
0.99
0.99
-3.62%
800
0.38
May 13, 2026
1.02
1.02
1.02
1.02
1.02
+6.23%
0
0.00
May 12, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
May 11, 2026
0.94
0.97
0.94
0.97
0.97
+2.00%
5,000
2.40
May 08, 2026
0.95
0.95
0.95
0.95
0.95
+3.15%
0
0.00
May 07, 2026
0.92
0.92
0.92
0.92
0.92
+4.31%
0
0.00
May 06, 2026
0.88
0.88
0.88
0.88
0.88
+0.46%
0
0.00
May 05, 2026
0.85
0.88
0.85
0.88
0.88
-1.57%
15,000
7.92
May 04, 2026
0.89
0.89
0.89
0.89
0.89
-1.33%
5,000
2.65
May 01, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 30, 2026
0.90
0.90
0.90
0.90
0.90
-2.90%
0
0.00
Apr 29, 2026
0.93
0.93
0.93
0.93
0.93
+0.11%
0
0.00
Apr 28, 2026
0.93
0.93
0.93
0.93
0.93
-1.27%
0
0.00
Apr 27, 2026
0.94
0.94
0.94
0.94
0.94
+4.67%
0
0.00
Apr 24, 2026
0.90
0.90
0.90
0.90
0.90
-3.54%
0
0.00
Apr 23, 2026
0.93
0.93
0.93
0.93
0.93
-3.01%
0
0.00
Apr 22, 2026
0.96
0.96
0.96
0.96
0.96
-0.82%
0
0.00
Apr 21, 2026
0.97
0.97
0.97
0.97
0.97
-1.92%
2,500
0.75
Apr 20, 2026
0.99
0.99
0.99
0.99
0.99
-2.66%
0
0.00
Apr 17, 2026
0.99
1.02
0.99
1.02
1.02
+2.32%
10,000
3.10
Apr 16, 2026
1.00
1.00
0.99
0.99
0.99
+1.22%
2,500
0.78
Apr 15, 2026
0.98
0.98
0.98
0.98
0.98
+2.72%
0
0.00
Apr 14, 2026
0.96
0.96
0.96
0.96
0.96
+2.91%
0
0.00
Apr 13, 2026
0.93
0.93
0.93
0.93
0.93
-2.73%
0
0.00
Apr 10, 2026
0.95
0.95
0.95
0.95
0.95
-0.31%
2,500
0.75
Apr 09, 2026
0.96
0.96
0.96
0.96
0.96
-5.62%
0
0.00
Apr 08, 2026
0.98
1.01
0.98
1.01
1.01
+17.63%
4,500
1.36
Apr 07, 2026
0.86
0.86
0.86
0.86
0.86
+1.77%
0
0.00
Apr 06, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 03, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.85
0.85
0.85
0.85
0.85
-8.83%
0
0.00
Apr 01, 2026
0.93
0.93
0.93
0.93
0.93
+11.26%
0
0.00
Mar 31, 2026
0.84
0.84
0.84
0.84
0.84
+5.83%
0
0.00
Mar 30, 2026
0.79
0.79
0.79
0.79
0.79
-2.95%
0
0.00
Mar 27, 2026
0.81
0.81
0.81
0.81
0.81
-1.45%
0
0.00
Mar 26, 2026
0.83
0.83
0.83
0.83
0.83
-2.83%
2,500
0.69
Mar 25, 2026
0.85
0.85
0.85
0.85
0.85
+9.69%
0
0.00
Mar 24, 2026
0.77
0.77
0.77
0.77
0.77
+0.78%
0
0.00
Mar 23, 2026
0.75
0.77
0.73
0.77
0.77
-2.78%
10,250
2.95
Mar 20, 2026
0.78
0.79
0.78
0.79
0.79
+2.33%
1,000
0.28
Mar 19, 2026
0.81
0.81
0.77
0.77
0.77
-14.51%
8,400
2.43
Mar 18, 2026
0.91
0.91
0.90
0.90
0.90
+1.23%
2,500
0.73
Mar 17, 2026
0.89
0.89
0.89
0.89
0.89
-0.11%
0
0.00
Mar 16, 2026
0.87
0.89
0.87
0.89
0.89
-11.06%
11,400
3.40
Rows: