Chalice Mining Limited (DE:C8U)
FRANKFURT:C8U
Want to see DE:C8U full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
0.90
0.90
0.90
0.90
0.90
-3.54%
0
0.00
Apr 23, 2026
0.93
0.93
0.93
0.93
0.93
-3.01%
0
0.00
Apr 22, 2026
0.96
0.96
0.96
0.96
0.96
-0.82%
0
0.00
Apr 21, 2026
0.97
0.97
0.97
0.97
0.97
-1.92%
2,500
0.75
Apr 20, 2026
0.99
0.99
0.99
0.99
0.99
-2.66%
0
0.00
Apr 17, 2026
0.99
1.02
0.99
1.02
1.02
+2.32%
10,000
3.10
Apr 16, 2026
1.00
1.00
0.99
0.99
0.99
+1.22%
2,500
0.78
Apr 15, 2026
0.98
0.98
0.98
0.98
0.98
+2.72%
0
0.00
Apr 14, 2026
0.96
0.96
0.96
0.96
0.96
+2.91%
0
0.00
Apr 13, 2026
0.93
0.93
0.93
0.93
0.93
-2.73%
0
0.00
Apr 10, 2026
0.95
0.95
0.95
0.95
0.95
-0.31%
2,500
0.75
Apr 09, 2026
0.96
0.96
0.96
0.96
0.96
-5.62%
0
0.00
Apr 08, 2026
0.98
1.01
0.98
1.01
1.01
+17.63%
4,500
1.36
Apr 07, 2026
0.86
0.86
0.86
0.86
0.86
+1.77%
0
0.00
Apr 06, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 03, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.85
0.85
0.85
0.85
0.85
-8.83%
0
0.00
Apr 01, 2026
0.93
0.93
0.93
0.93
0.93
+11.26%
0
0.00
Mar 31, 2026
0.84
0.84
0.84
0.84
0.84
+5.83%
0
0.00
Mar 30, 2026
0.79
0.79
0.79
0.79
0.79
-2.95%
0
0.00
Mar 27, 2026
0.81
0.81
0.81
0.81
0.81
-1.45%
0
0.00
Mar 26, 2026
0.83
0.83
0.83
0.83
0.83
-2.83%
2,500
0.69
Mar 25, 2026
0.85
0.85
0.85
0.85
0.85
+9.69%
0
0.00
Mar 24, 2026
0.77
0.77
0.77
0.77
0.77
+0.78%
0
0.00
Mar 23, 2026
0.75
0.77
0.73
0.77
0.77
-2.78%
10,250
2.95
Mar 20, 2026
0.78
0.79
0.78
0.79
0.79
+2.33%
1,000
0.28
Mar 19, 2026
0.81
0.81
0.77
0.77
0.77
-14.51%
8,400
2.43
Mar 18, 2026
0.91
0.91
0.90
0.90
0.90
+1.23%
2,500
0.73
Mar 17, 2026
0.89
0.89
0.89
0.89
0.89
-0.11%
0
0.00
Mar 16, 2026
0.87
0.89
0.87
0.89
0.89
-11.06%
11,400
3.40
Mar 13, 2026
1.00
1.00
1.00
1.00
1.00
-2.52%
0
0.00
Mar 12, 2026
1.03
1.03
1.03
1.03
1.03
-5.59%
0
0.00
Mar 11, 2026
1.09
1.09
1.09
1.09
1.09
+1.77%
0
0.00
Mar 10, 2026
1.07
1.07
1.07
1.07
1.07
+6.99%
0
0.00
Mar 09, 2026
1.03
1.03
1.00
1.00
1.00
-11.72%
11,450
3.18
Mar 06, 2026
1.14
1.14
1.14
1.14
1.14
-0.44%
0
0.00
Mar 05, 2026
1.14
1.14
1.14
1.14
1.14
+0.26%
0
0.00
Mar 04, 2026
1.14
1.14
1.14
1.14
1.14
-1.98%
1,750
0.47
Mar 03, 2026
1.16
1.16
1.16
1.16
1.16
-0.26%
2,500
0.68
Mar 02, 2026
1.19
1.19
1.16
1.16
1.16
-1.94%
3,610
1.00
Feb 27, 2026
1.16
1.19
1.16
1.19
1.19
+3.40%
8,280
2.23
Feb 26, 2026
1.15
1.15
1.15
1.15
1.15
-4.18%
0
0.00
Feb 25, 2026
1.20
1.20
1.20
1.20
1.20
+1.01%
0
0.00
Feb 24, 2026
1.18
1.19
1.18
1.19
1.19
+0.59%
7,700
2.06
Feb 23, 2026
1.14
1.18
1.14
1.18
1.18
+9.58%
5,000
1.37
Feb 20, 2026
1.08
1.08
1.08
1.08
1.08
-3.59%
0
0.00
Feb 19, 2026
1.12
1.12
1.12
1.12
1.12
+0.63%
0
0.00
Feb 18, 2026
1.07
1.11
1.07
1.11
1.11
+2.78%
5,000
1.32
Feb 17, 2026
1.08
1.08
1.08
1.08
1.08
-0.55%
0
0.00
Feb 16, 2026
1.13
1.13
1.13
1.13
1.13
+4.24%
3,000
0.78
Rows: