Education
About Us
Working with TipRanks
Follow Us
Chalice Mining Limited (DE:C8U)
FRANKFURT:C8U
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.89
0.92
0.89
0.92
0.92
+6.74%
600
0.20
Dec 11, 2025
0.86
0.86
0.86
0.86
0.86
-8.50%
1,000
0.34
Dec 10, 2025
0.94
0.94
0.94
0.94
0.94
-1.67%
0
0.00
Dec 09, 2025
0.93
0.96
0.93
0.96
0.96
-0.10%
4,250
1.41
Dec 08, 2025
0.93
0.96
0.93
0.96
0.96
-2.24%
3,907
1.32
Dec 05, 2025
0.98
0.98
0.98
0.98
0.98
+1.14%
0
0.00
Dec 04, 2025
0.94
0.97
0.94
0.97
0.97
+1.04%
400
0.14
Dec 03, 2025
0.96
0.96
0.96
0.96
0.96
-1.84%
0
0.00
Dec 02, 2025
0.98
0.98
0.98
0.98
0.98
-6.95%
14,215
5.21
Dec 01, 2025
1.06
1.06
1.05
1.05
1.05
+5.11%
6,500
2.48
Nov 28, 2025
1.00
1.00
1.00
1.00
1.00
-0.30%
0
0.00
Nov 27, 2025
0.97
1.00
0.97
1.00
1.00
+2.14%
2,500
0.96
Nov 26, 2025
0.98
0.98
0.98
0.98
0.98
+3.48%
0
0.00
Nov 25, 2025
0.95
0.95
0.95
0.95
0.95
-0.21%
0
0.00
Nov 24, 2025
0.93
0.95
0.93
0.95
0.95
+0.42%
13,784
5.74
Nov 21, 2025
0.95
0.95
0.95
0.95
0.95
-7.44%
0
0.00
Nov 20, 2025
1.02
1.02
1.02
1.02
1.02
+2.20%
0
0.00
Nov 19, 2025
0.97
1.00
0.97
1.00
1.00
+4.82%
5,000
2.15
Nov 18, 2025
0.95
0.95
0.95
0.95
0.95
-7.92%
0
0.00
Nov 17, 2025
1.04
1.04
1.04
1.04
1.04
+0.48%
0
0.00
Nov 14, 2025
1.02
1.03
1.02
1.03
1.03
-4.45%
2,500
1.10
Nov 13, 2025
1.08
1.08
1.08
1.08
1.08
+1.70%
0
0.00
Nov 12, 2025
1.06
1.06
1.06
1.06
1.06
-2.84%
0
0.00
Nov 11, 2025
1.09
1.09
1.09
1.09
1.09
+1.20%
0
0.00
Nov 10, 2025
1.06
1.08
1.06
1.08
1.08
+9.54%
1,200
0.51
Nov 07, 2025
0.99
0.99
0.99
0.99
0.98
-1.89%
800
0.34
Nov 06, 2025
1.01
1.01
1.00
1.00
1.00
-0.79%
5,000
2.22
Nov 05, 2025
1.01
1.01
1.01
1.01
1.01
-2.22%
2,500
1.13
Nov 04, 2025
1.05
1.05
1.03
1.04
1.04
-5.05%
17,500
9.06
Nov 03, 2025
1.09
1.09
1.09
1.09
1.09
-2.59%
5,000
2.70
Oct 31, 2025
1.12
1.12
1.12
1.12
1.12
-1.76%
0
0.00
Oct 30, 2025
1.10
1.14
1.10
1.14
1.14
+1.24%
10,200
5.87
Oct 29, 2025
1.13
1.13
1.13
1.13
1.12
+4.65%
0
0.00
Oct 28, 2025
1.07
1.08
1.07
1.08
1.08
-8.28%
500
0.27
Oct 27, 2025
1.17
1.17
1.17
1.17
1.17
+0.26%
0
0.00
Oct 24, 2025
1.17
1.17
1.17
1.17
1.17
+1.48%
0
0.00
Oct 23, 2025
1.15
1.15
1.15
1.15
1.15
-1.45%
0
0.00
Oct 22, 2025
1.17
1.17
1.17
1.17
1.17
-1.10%
0
0.00
Oct 21, 2025
1.18
1.18
1.18
1.18
1.18
-4.45%
5,000
2.60
Oct 20, 2025
1.23
1.24
1.23
1.24
1.24
-6.64%
4,093
2.21
Oct 17, 2025
1.34
1.34
1.33
1.33
1.32
-1.56%
1,200
0.65
Oct 16, 2025
1.30
1.35
1.30
1.35
1.35
-2.75%
1,111
0.60
Oct 15, 2025
1.35
1.38
1.35
1.38
1.38
-2.88%
1,000
0.54
Oct 14, 2025
1.41
1.43
1.41
1.43
1.42
+6.66%
3,200
1.69
Oct 13, 2025
1.34
1.34
1.34
1.34
1.34
-3.40%
0
0.00
Oct 10, 2025
1.38
1.41
1.38
1.38
1.38
-6.55%
4,100
2.24
Oct 09, 2025
1.50
1.55
1.48
1.48
1.48
+9.47%
16,750
10.71
Oct 08, 2025
1.35
1.35
1.35
1.35
1.35
-0.22%
0
0.00
Oct 07, 2025
1.36
1.36
1.36
1.36
1.36
-1.81%
0
0.00
Oct 06, 2025
1.35
1.38
1.35
1.38
1.38
+2.91%
16,025
11.90
Rows: