Education
About Us
Working with TipRanks
Follow Us
Chalice Mining Limited (DE:C8U)
FRANKFURT:C8U
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
1.14
1.14
1.14
1.14
1.14
-0.44%
0
0.00
Mar 05, 2026
1.14
1.14
1.14
1.14
1.14
+0.26%
0
0.00
Mar 04, 2026
1.14
1.14
1.14
1.14
1.14
-1.98%
1,750
0.47
Mar 03, 2026
1.16
1.16
1.16
1.16
1.16
-0.26%
2,500
0.68
Mar 02, 2026
1.19
1.19
1.16
1.16
1.16
-1.94%
3,610
1.00
Feb 27, 2026
1.16
1.19
1.16
1.19
1.19
+3.40%
8,280
2.23
Feb 26, 2026
1.15
1.15
1.15
1.15
1.15
-4.18%
0
0.00
Feb 25, 2026
1.20
1.20
1.20
1.20
1.20
+1.01%
0
0.00
Feb 24, 2026
1.18
1.19
1.18
1.19
1.19
+0.59%
7,700
2.06
Feb 23, 2026
1.14
1.18
1.14
1.18
1.18
+9.58%
5,000
1.37
Feb 20, 2026
1.08
1.08
1.08
1.08
1.08
-3.59%
0
0.00
Feb 19, 2026
1.12
1.12
1.12
1.12
1.12
+0.63%
0
0.00
Feb 18, 2026
1.07
1.11
1.07
1.11
1.11
+2.78%
5,000
1.32
Feb 17, 2026
1.08
1.08
1.08
1.08
1.08
-0.55%
0
0.00
Feb 16, 2026
1.13
1.13
1.13
1.13
1.13
+4.24%
3,000
0.78
Feb 13, 2026
1.08
1.08
1.08
1.08
1.08
-6.55%
1,400
0.37
Feb 12, 2026
1.16
1.16
1.16
1.16
1.16
-2.03%
1,000
0.26
Feb 11, 2026
1.18
1.18
1.18
1.18
1.18
+6.57%
2,500
0.66
Feb 10, 2026
1.13
1.13
1.13
1.13
1.13
+1.53%
0
0.00
Feb 09, 2026
1.11
1.11
1.11
1.11
1.11
+10.66%
500
0.13
Feb 06, 2026
1.00
1.00
1.00
1.00
1.00
-10.12%
0
0.00
Feb 05, 2026
1.13
1.13
1.12
1.12
1.12
-7.23%
2,550
0.68
Feb 04, 2026
1.20
1.23
1.20
1.20
1.20
+1.35%
4,624
1.25
Feb 03, 2026
1.19
1.19
1.19
1.19
1.19
-1.82%
0
0.00
Feb 02, 2026
1.21
1.21
1.21
1.21
1.21
-2.97%
0
0.00
Jan 30, 2026
1.29
1.29
1.25
1.25
1.25
-8.51%
73,500
25.14
Jan 29, 2026
1.36
1.36
1.36
1.36
1.36
-2.36%
0
0.00
Jan 28, 2026
1.40
1.40
1.40
1.40
1.40
+1.45%
0
0.00
Jan 27, 2026
1.41
1.41
1.36
1.38
1.38
-5.82%
6,000
1.95
Jan 26, 2026
1.44
1.46
1.44
1.46
1.46
+2.53%
15,000
5.30
Jan 23, 2026
1.43
1.43
1.43
1.43
1.43
+0.35%
0
0.00
Jan 22, 2026
1.42
1.42
1.42
1.42
1.42
-4.51%
0
0.00
Jan 21, 2026
1.49
1.49
1.49
1.49
1.49
+7.99%
0
0.00
Jan 20, 2026
1.39
1.39
1.38
1.38
1.38
+5.60%
2,563
0.92
Jan 19, 2026
1.30
1.30
1.30
1.30
1.30
+2.11%
0
0.00
Jan 16, 2026
1.26
1.28
1.26
1.28
1.28
-0.39%
600
0.21
Jan 15, 2026
1.29
1.29
1.28
1.28
1.28
-9.40%
10,300
3.72
Jan 14, 2026
1.41
1.42
1.41
1.42
1.42
+2.39%
1,000
0.36
Jan 13, 2026
1.38
1.38
1.38
1.38
1.38
-0.36%
400
0.14
Jan 12, 2026
1.39
1.39
1.39
1.39
1.39
+1.46%
0
0.00
Jan 09, 2026
1.40
1.40
1.37
1.37
1.37
-6.31%
2,200
0.78
Jan 08, 2026
1.46
1.46
1.46
1.46
1.46
+8.72%
0
0.00
Jan 07, 2026
1.36
1.36
1.34
1.34
1.34
-1.32%
2,500
0.88
Jan 06, 2026
1.35
1.36
1.35
1.36
1.36
+8.19%
1,000
0.32
Jan 05, 2026
1.20
1.26
1.20
1.26
1.26
+3.37%
1,000
0.33
Jan 02, 2026
1.22
1.22
1.22
1.22
1.22
+1.08%
0
0.00
Jan 01, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Dec 31, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Dec 30, 2025
1.20
1.20
1.20
1.20
1.20
-1.55%
0
0.00
Dec 29, 2025
1.28
1.30
1.22
1.22
1.22
-3.48%
18,700
6.16
Rows: