Crocs (DE:C7N)
NASDAQ:C7N
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
75.40
78.80
75.40
78.20
78.20
+8.07%
60
1.21
Apr 06, 2026
72.36
72.36
70.63
72.36
72.36
0.00%
0
0.00
Apr 03, 2026
72.36
72.36
70.63
72.36
72.36
0.00%
0
0.00
Apr 02, 2026
71.12
72.36
70.63
72.36
72.36
+0.70%
100
1.99
Apr 01, 2026
71.65
72.97
70.48
71.86
71.86
+0.15%
57
1.12
Mar 31, 2026
70.01
71.75
69.44
71.75
71.75
+2.66%
0
0.00
Mar 30, 2026
68.94
70.83
68.94
69.89
69.89
+1.50%
175
3.64
Mar 27, 2026
69.17
69.21
68.61
68.86
68.86
-0.48%
7
0.15
Mar 26, 2026
68.78
69.96
68.44
69.19
69.19
+0.17%
0
0.00
Mar 25, 2026
69.42
69.95
68.55
69.07
69.07
-0.30%
29
0.61
Mar 24, 2026
68.46
69.28
68.11
69.28
69.28
+1.24%
0
0.00
Mar 23, 2026
64.90
68.67
64.90
68.43
68.43
+4.73%
3
0.06
Mar 20, 2026
66.57
66.57
65.22
65.34
65.34
-1.89%
0
0.00
Mar 19, 2026
67.69
67.69
65.70
66.60
66.60
-1.52%
0
0.00
Mar 18, 2026
69.07
69.07
67.38
67.63
67.63
-1.87%
0
0.00
Mar 17, 2026
68.25
69.17
68.25
68.92
68.92
+0.72%
0
0.00
Mar 16, 2026
68.55
68.84
67.86
68.43
68.43
+0.41%
76
1.64
Mar 13, 2026
69.01
69.01
68.02
68.15
68.15
-1.22%
0
0.00
Mar 12, 2026
69.70
70.09
68.99
68.99
68.99
-1.41%
0
0.00
Mar 11, 2026
71.22
71.33
69.79
69.98
69.98
-1.71%
0
0.00
Mar 10, 2026
75.03
75.03
71.20
71.20
71.20
-5.22%
0
0.00
Mar 09, 2026
72.85
75.12
72.38
75.12
75.12
+1.72%
0
0.00
Mar 06, 2026
71.89
73.85
71.89
73.85
73.85
+3.07%
0
0.00
Mar 05, 2026
71.44
71.65
70.02
71.65
71.65
+0.06%
0
0.00
Mar 04, 2026
72.82
72.82
71.61
71.61
71.61
-2.44%
0
0.00
Mar 03, 2026
73.49
73.85
72.02
73.40
73.40
-0.94%
0
0.00
Mar 02, 2026
75.43
75.43
74.10
74.10
74.10
-3.28%
166
3.57
Feb 27, 2026
77.79
78.87
76.61
76.61
76.61
-2.43%
23
0.50
Feb 26, 2026
79.74
80.05
78.52
78.52
78.52
-1.02%
75
1.65
Feb 25, 2026
81.51
82.45
78.51
79.33
79.33
-3.32%
70
1.58
Feb 24, 2026
81.80
82.37
81.26
82.05
82.05
-0.02%
15
0.34
Feb 23, 2026
83.75
83.75
82.07
82.07
82.07
-3.20%
0
0.00
Feb 20, 2026
81.80
84.78
81.80
84.78
84.78
+3.34%
0
0.00
Feb 19, 2026
82.87
82.87
81.49
82.04
82.04
-1.61%
0
0.00
Feb 18, 2026
84.11
84.48
82.61
83.38
83.38
-0.99%
343
8.07
Feb 17, 2026
81.15
84.21
81.15
84.21
84.21
+3.48%
0
0.00
Feb 16, 2026
81.39
81.47
81.34
81.38
81.38
-0.13%
0
0.00
Feb 13, 2026
82.21
83.42
79.25
81.49
81.49
-1.45%
153
3.56
Feb 12, 2026
69.80
85.39
69.80
82.69
82.69
+18.47%
1,007
32.25
Feb 11, 2026
69.87
70.75
69.80
69.80
69.80
-0.47%
0
0.00
Feb 10, 2026
70.28
71.00
69.55
70.13
70.13
-0.21%
0
0.00
Feb 09, 2026
72.15
72.64
70.28
70.28
70.28
-3.04%
72
1.97
Feb 06, 2026
71.19
72.74
71.13
72.48
72.48
+1.46%
194
5.44
Feb 05, 2026
73.13
73.13
70.95
71.44
71.44
-2.99%
0
0.00
Feb 04, 2026
72.76
74.06
71.90
73.64
73.64
+1.10%
0
0.00
Feb 03, 2026
73.27
73.75
72.28
72.84
72.84
-0.94%
0
0.00
Feb 02, 2026
69.84
73.98
69.84
73.53
73.53
+4.06%
0
0.00
Jan 30, 2026
69.13
70.71
69.13
70.66
70.66
+2.24%
135
3.83
Jan 29, 2026
69.02
69.32
69.01
69.11
69.11
-0.43%
50
1.45
Jan 28, 2026
69.70
69.78
69.41
69.41
69.41
-0.64%
0
0.00
Rows: