Education
About Us
Working with TipRanks
Follow Us
COSMO Pharmaceuticals N.V. (DE:C43)
FRANKFURT:C43
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Mar 10, 2026
108.00
108.00
108.00
108.00
108.00
+2.86%
0
0.00
Mar 09, 2026
111.00
111.00
100.00
105.00
105.00
-9.48%
531
1.58
Mar 06, 2026
118.00
118.00
116.00
116.00
116.00
-2.52%
105
0.29
Mar 05, 2026
119.00
119.00
119.00
119.00
119.00
0.00%
0
0.00
Mar 04, 2026
119.00
119.00
119.00
119.00
119.00
-1.65%
20
0.05
Mar 03, 2026
123.00
123.00
119.00
121.00
121.00
-3.20%
138
0.35
Mar 02, 2026
125.00
125.00
125.00
125.00
125.00
-2.34%
0
0.00
Feb 27, 2026
127.00
128.00
126.00
128.00
128.00
-1.54%
397
0.96
Feb 26, 2026
127.00
130.00
127.00
130.00
130.00
+0.78%
65
0.16
Feb 25, 2026
129.00
129.00
129.00
129.00
129.00
+2.38%
15
0.04
Feb 24, 2026
126.00
126.00
126.00
126.00
126.00
-0.79%
0
0.00
Feb 23, 2026
127.00
127.00
127.00
127.00
127.00
-3.05%
43
0.10
Feb 20, 2026
135.00
135.00
130.00
131.00
131.00
-2.96%
163
0.40
Feb 19, 2026
135.00
136.00
135.00
135.00
135.00
+5.47%
40
0.10
Feb 18, 2026
128.00
128.00
128.00
128.00
128.00
+2.40%
0
0.00
Feb 17, 2026
125.00
125.00
125.00
125.00
125.00
-0.79%
0
0.00
Feb 16, 2026
126.00
126.00
126.00
126.00
126.00
+0.80%
54
0.13
Feb 13, 2026
126.00
126.00
125.00
125.00
125.00
-0.79%
200
0.49
Feb 12, 2026
126.00
126.00
126.00
126.00
126.00
-0.79%
0
0.00
Feb 11, 2026
129.00
129.00
127.00
127.00
127.00
-0.78%
200
0.49
Feb 10, 2026
128.00
128.00
128.00
128.00
128.00
-1.54%
0
0.00
Feb 09, 2026
125.00
130.00
125.00
130.00
130.00
+4.84%
103
0.25
Feb 06, 2026
127.00
127.00
123.00
124.00
124.00
-0.80%
410
1.03
Feb 05, 2026
135.00
135.00
125.00
125.00
125.00
-8.76%
335
0.85
Feb 04, 2026
139.00
139.00
135.00
137.00
137.00
-1.44%
249
0.64
Feb 03, 2026
129.00
141.00
129.00
139.00
139.00
+10.32%
535
1.40
Feb 02, 2026
127.00
127.00
126.00
126.00
126.00
0.00%
950
2.58
Jan 30, 2026
125.00
128.00
125.00
126.00
126.00
0.00%
128
0.35
Jan 29, 2026
124.00
126.00
123.00
126.00
126.00
0.00%
549
1.52
Jan 28, 2026
127.00
129.00
126.00
126.00
126.00
-2.33%
900
2.60
Jan 27, 2026
124.00
129.00
124.00
129.00
129.00
+2.38%
2,209
7.10
Jan 26, 2026
124.00
126.00
123.00
126.00
126.00
+1.61%
1,508
5.25
Jan 23, 2026
124.00
124.00
122.00
124.00
124.00
-2.36%
243
0.86
Jan 22, 2026
124.00
127.00
124.00
127.00
127.00
+3.25%
112
0.40
Jan 21, 2026
123.00
125.00
122.00
123.00
123.00
+3.36%
178
0.64
Jan 20, 2026
119.00
119.00
119.00
119.00
119.00
0.00%
8
0.03
Jan 19, 2026
119.00
119.00
119.00
119.00
119.00
-0.83%
0
0.00
Jan 16, 2026
115.00
120.00
115.00
120.00
120.00
+3.45%
200
0.73
Jan 15, 2026
114.00
117.00
114.00
116.00
116.00
+1.75%
300
1.11
Jan 14, 2026
112.00
114.00
112.00
114.00
114.00
+2.70%
101
0.38
Jan 13, 2026
115.00
115.00
111.00
111.00
111.00
-4.31%
624
2.41
Jan 12, 2026
116.00
116.00
116.00
116.00
116.00
0.00%
49
0.19
Jan 09, 2026
118.00
118.00
116.00
116.00
116.00
-1.69%
190
0.74
Jan 08, 2026
117.00
118.00
117.00
118.00
118.00
+0.85%
131
0.51
Jan 07, 2026
116.00
117.00
114.00
117.00
117.00
+3.54%
477
1.93
Jan 06, 2026
113.00
113.00
113.00
113.00
113.00
0.00%
0
0.00
Jan 05, 2026
114.00
116.00
113.00
113.00
113.00
-0.88%
330
1.36
Jan 02, 2026
113.00
115.00
113.00
114.00
114.00
+0.88%
228
0.95
Jan 01, 2026
113.00
115.00
113.00
113.00
113.00
0.00%
0
0.00
Rows: