COSMO Pharmaceuticals N.V. (DE:C43)
FRANKFURT:C43
Want to see DE:C43 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2026
111.80
111.80
111.00
111.80
111.80
0.00%
0
0.00
Apr 15, 2026
111.80
111.80
111.80
111.80
111.80
+5.67%
150
0.70
Apr 14, 2026
99.20
105.80
99.20
105.80
105.80
+9.64%
300
1.39
Apr 13, 2026
98.30
98.30
96.50
96.50
96.50
+0.31%
20
0.09
Apr 10, 2026
96.20
96.20
96.20
96.20
96.20
-0.41%
0
0.00
Apr 09, 2026
96.60
96.60
96.60
96.60
96.60
-1.63%
0
0.00
Apr 08, 2026
98.20
98.20
98.20
98.20
98.20
+5.36%
0
0.00
Apr 07, 2026
95.90
95.90
92.00
93.20
93.20
+0.22%
334
1.47
Apr 06, 2026
93.00
93.00
93.00
93.00
93.00
0.00%
0
0.00
Apr 03, 2026
93.00
93.00
93.00
93.00
93.00
0.00%
0
0.00
Apr 02, 2026
93.00
93.00
93.00
93.00
93.00
-1.59%
0
0.00
Apr 01, 2026
91.50
94.50
91.50
94.50
94.50
+8.00%
1,073
4.74
Mar 31, 2026
87.50
87.50
87.50
87.50
87.50
+1.74%
0
0.00
Mar 30, 2026
87.00
87.00
86.00
86.00
86.00
-2.27%
40
0.18
Mar 27, 2026
88.00
88.00
88.00
88.00
88.00
+1.73%
0
0.00
Mar 26, 2026
86.50
86.50
86.50
86.50
86.50
-2.26%
0
0.00
Mar 25, 2026
86.00
88.50
86.00
88.50
88.50
+4.73%
67
0.29
Mar 24, 2026
87.50
87.50
84.50
84.50
84.50
-3.43%
12
0.05
Mar 23, 2026
84.50
88.00
84.50
87.50
87.50
+6.71%
383
1.72
Mar 20, 2026
86.00
86.00
82.00
82.00
82.00
-6.29%
98
0.44
Mar 19, 2026
86.00
87.50
86.00
87.50
87.50
-3.85%
22
0.10
Mar 18, 2026
92.50
92.50
91.00
91.00
91.00
-1.62%
1
<0.01
Mar 17, 2026
92.50
92.50
92.50
92.50
92.50
-1.60%
6
0.03
Mar 16, 2026
95.00
95.00
94.00
94.00
94.00
-3.59%
400
1.70
Mar 13, 2026
98.00
98.00
96.50
97.50
97.50
-3.47%
184
0.76
Mar 12, 2026
100.00
101.00
100.00
101.00
101.00
-6.48%
38
0.15
Mar 11, 2026
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Mar 10, 2026
108.00
108.00
108.00
108.00
108.00
+2.86%
0
0.00
Mar 09, 2026
111.00
111.00
100.00
105.00
105.00
-9.48%
531
1.58
Mar 06, 2026
118.00
118.00
116.00
116.00
116.00
-2.52%
105
0.29
Mar 05, 2026
119.00
119.00
119.00
119.00
119.00
0.00%
0
0.00
Mar 04, 2026
119.00
119.00
119.00
119.00
119.00
-1.65%
20
0.05
Mar 03, 2026
123.00
123.00
119.00
121.00
121.00
-3.20%
138
0.35
Mar 02, 2026
125.00
125.00
125.00
125.00
125.00
-2.34%
0
0.00
Feb 27, 2026
127.00
128.00
126.00
128.00
128.00
-1.54%
397
0.96
Feb 26, 2026
127.00
130.00
127.00
130.00
130.00
+0.78%
65
0.16
Feb 25, 2026
129.00
129.00
129.00
129.00
129.00
+2.38%
15
0.04
Feb 24, 2026
126.00
126.00
126.00
126.00
126.00
-0.79%
0
0.00
Feb 23, 2026
127.00
127.00
127.00
127.00
127.00
-3.05%
43
0.10
Feb 20, 2026
135.00
135.00
130.00
131.00
131.00
-2.96%
163
0.40
Feb 19, 2026
135.00
136.00
135.00
135.00
135.00
+5.47%
40
0.10
Feb 18, 2026
128.00
128.00
128.00
128.00
128.00
+2.40%
0
0.00
Feb 17, 2026
125.00
125.00
125.00
125.00
125.00
-0.79%
0
0.00
Feb 16, 2026
126.00
126.00
126.00
126.00
126.00
+0.80%
54
0.13
Feb 13, 2026
126.00
126.00
125.00
125.00
125.00
-0.79%
200
0.49
Feb 12, 2026
126.00
126.00
126.00
126.00
126.00
-0.79%
0
0.00
Feb 11, 2026
129.00
129.00
127.00
127.00
127.00
-0.78%
200
0.49
Feb 10, 2026
128.00
128.00
128.00
128.00
128.00
-1.54%
0
0.00
Feb 09, 2026
125.00
130.00
125.00
130.00
130.00
+4.84%
103
0.25
Feb 06, 2026
127.00
127.00
123.00
124.00
124.00
-0.80%
410
1.03
Rows: