Carindale Property Trust (DE:C3V)
STUTTGART:C3V
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
2.92
3.08
2.92
3.08
3.08
+5.31%
0
-
Apr 06, 2026
2.92
3.06
2.92
2.92
2.92
0.00%
0
-
Apr 03, 2026
2.92
3.06
2.92
2.92
2.92
0.00%
0
-
Apr 02, 2026
2.92
3.06
2.92
2.92
2.92
0.00%
0
-
Apr 01, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
-
Mar 31, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
-
Mar 30, 2026
2.92
3.04
2.92
2.92
2.92
0.00%
0
-
Mar 27, 2026
3.04
3.05
2.92
2.92
2.92
-5.62%
0
-
Mar 26, 2026
2.92
3.10
2.92
3.09
3.09
+5.96%
0
-
Mar 25, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
-
Mar 24, 2026
2.92
3.04
2.92
2.92
2.92
0.00%
0
-
Mar 23, 2026
3.01
3.03
2.92
2.92
2.92
-5.68%
0
-
Mar 20, 2026
2.92
3.12
2.92
3.10
3.10
-1.84%
0
-
Mar 19, 2026
3.18
3.18
3.15
3.15
3.15
-1.84%
0
-
Mar 18, 2026
3.22
3.23
3.20
3.21
3.21
+1.13%
0
-
Mar 17, 2026
3.17
3.18
3.17
3.18
3.18
+8.80%
0
-
Mar 16, 2026
2.92
2.92
2.92
2.92
2.92
-5.59%
0
-
Mar 13, 2026
3.10
3.11
3.09
3.09
3.09
-1.84%
0
-
Mar 12, 2026
3.16
3.17
3.15
3.15
3.15
-0.69%
0
-
Mar 11, 2026
3.16
3.18
3.16
3.17
3.17
-0.28%
0
-
Mar 10, 2026
2.92
3.18
2.92
3.18
3.18
+8.97%
0
-
Mar 09, 2026
2.92
2.92
2.92
2.92
2.92
-6.02%
0
-
Mar 06, 2026
2.92
3.11
2.92
3.11
3.11
+6.40%
0
-
Mar 05, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
-
Mar 04, 2026
2.92
2.92
2.92
2.92
2.92
-7.92%
0
-
Mar 03, 2026
2.92
3.19
2.92
3.17
3.17
+8.60%
0
-
Mar 02, 2026
2.92
2.92
2.92
2.92
2.92
-6.62%
0
-
Feb 27, 2026
3.13
3.13
3.12
3.13
3.13
+0.32%
0
-
Feb 26, 2026
3.12
3.13
3.12
3.12
3.12
-0.92%
0
-
Feb 25, 2026
3.15
3.15
3.14
3.15
3.15
-2.21%
0
-
Feb 24, 2026
2.92
3.22
2.92
3.22
3.22
+10.17%
0
-
Feb 23, 2026
2.92
3.06
2.92
2.92
2.92
-4.76%
0
-
Feb 20, 2026
2.92
3.07
2.92
3.07
3.07
+5.00%
0
-
Feb 19, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
-
Feb 18, 2026
2.92
3.06
2.92
2.92
2.92
0.00%
0
-
Feb 17, 2026
3.03
3.04
2.92
2.92
2.92
0.00%
0
-
Feb 16, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
-
Feb 13, 2026
2.92
2.92
2.92
2.92
2.92
-5.32%
0
-
Feb 12, 2026
3.09
3.10
3.08
3.08
3.08
-1.09%
0
-
Feb 11, 2026
3.10
3.12
3.10
3.12
3.12
+6.78%
0
-
Feb 10, 2026
2.92
3.05
2.92
2.92
2.92
0.00%
0
-
Feb 09, 2026
2.92
3.00
2.92
2.92
2.92
0.00%
0
-
Feb 06, 2026
2.92
3.01
2.92
2.92
2.92
-4.95%
0
-
Feb 05, 2026
3.08
3.09
3.07
3.07
3.07
+1.39%
0
-
Feb 04, 2026
2.92
3.04
2.92
3.03
3.03
-2.13%
0
-
Feb 03, 2026
2.92
3.10
2.92
3.10
3.10
+2.35%
0
-
Feb 02, 2026
2.92
3.03
2.92
3.03
3.03
+3.60%
0
-
Jan 30, 2026
2.92
3.06
2.92
2.92
2.92
0.00%
0
-
Jan 29, 2026
3.03
3.04
2.92
2.92
2.92
-3.66%
0
-
Jan 28, 2026
3.01
3.03
2.92
3.03
3.03
+3.80%
0
-
Rows: