tiprankstipranks
Caprice Resources Ltd. (DE:C3F)
FRANKFURT:C3F
Germany Market
C3F
Caprice Resources Ltd.
RESEARCH TOOLSreports

Caprice Resources Ltd. (C3F) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 27, 2026
0.05
0.05
0.05
0.05
0.05
-17.54%
0
0.00
May 26, 2026
0.06
0.06
0.06
0.06
0.06
+3.64%
0
0.00
May 25, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
May 22, 2026
0.06
0.06
0.06
0.06
0.06
+1.85%
0
0.00
May 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 20, 2026
0.05
0.05
0.05
0.05
0.05
-6.90%
0
0.00
May 19, 2026
0.06
0.06
0.06
0.06
0.06
-4.92%
0
0.00
May 18, 2026
0.06
0.06
0.06
0.06
0.06
-3.17%
0
0.00
May 15, 2026
0.06
0.06
0.06
0.06
0.06
-5.97%
0
0.00
May 14, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
May 13, 2026
0.07
0.07
0.07
0.07
0.07
-2.90%
0
0.00
May 12, 2026
0.07
0.07
0.07
0.07
0.07
-4.17%
0
0.00
May 11, 2026
0.07
0.08
0.07
0.07
0.07
0.00%
0
0.00
May 08, 2026
0.07
0.07
0.07
0.07
0.07
+9.09%
0
0.00
May 07, 2026
0.07
0.07
0.07
0.07
0.07
-17.50%
0
0.00
May 06, 2026
0.07
0.09
0.07
0.08
0.08
+95.12%
17,599
∞
May 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
-
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
0
-
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
0
-
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
0
-
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
0
-
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
0
-
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
0
-
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
0
-
Apr 14, 2026
0.05
0.05
0.05
0.05
0.05
+9.76%
0
-
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
0
-
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
0
-
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
0
-
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-10.87%
0
-
Apr 01, 2026
0.05
0.05
0.05
0.05
0.05
+15.00%
0
-
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
-
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
0
-
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
0
-
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
0
-
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
-
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
0
-
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Rows:
50