tiprankstipranks
Wealthking Investments Limited (DE:C2I0)
FRANKFURT:C2I0
Germany Market
C2I0
Wealthking Investments Limited
RESEARCH TOOLSreports
Want to see DE:C2I0 full AI Analyst Report?

Wealthking Investments Limited (C2I0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
0
0.00
Apr 16, 2026
0.02
0.03
0.02
0.03
0.03
+40.00%
20,000
3,600.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+26.67%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-21.05%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
350
∞
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
0
-
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
0
-
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
0
-
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+28.57%
0
-
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-30.00%
0
-
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
0
-
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
-
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
0
-
Rows:
50