mVISE AG (DE:C1V0)
XETRA:C1V0
Want to see DE:C1V0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
7.75
7.75
7.75
7.75
7.75
-1.27%
2,721
5.23
May 21, 2026
7.75
7.85
7.75
7.85
7.85
+1.29%
322
0.62
May 20, 2026
7.60
7.75
7.55
7.75
7.75
0.00%
2,219
4.56
May 19, 2026
7.75
7.75
7.75
7.75
7.75
-1.27%
300
0.62
May 18, 2026
7.95
7.95
7.85
7.85
7.85
-3.09%
22
0.05
May 15, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
1
<0.01
May 14, 2026
8.10
8.10
8.10
8.10
8.10
+0.62%
0
0.00
May 13, 2026
8.05
8.05
8.05
8.05
8.05
+0.63%
126
0.20
May 12, 2026
8.00
8.00
8.00
8.00
8.00
+1.91%
0
0.00
May 11, 2026
7.85
7.85
7.85
7.85
7.85
-0.63%
10
0.01
May 08, 2026
8.00
8.00
7.90
7.90
7.90
-2.47%
2,603
3.75
May 07, 2026
8.00
8.10
8.00
8.10
8.10
0.00%
1,000
1.42
May 06, 2026
8.20
8.20
8.10
8.10
8.10
-0.61%
600
0.82
May 05, 2026
7.95
8.15
7.90
8.15
8.15
+0.62%
1,027
1.43
May 04, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
May 01, 2026
8.10
8.10
7.95
8.10
8.10
0.00%
0
0.00
Apr 30, 2026
7.95
8.10
7.95
8.10
8.10
0.00%
1
<0.01
Apr 29, 2026
7.95
8.15
7.95
8.10
8.10
+3.18%
1,116
1.37
Apr 28, 2026
7.75
7.85
7.75
7.85
7.85
0.00%
20
0.02
Apr 27, 2026
7.70
7.85
7.70
7.85
7.85
0.00%
2
<0.01
Apr 24, 2026
7.75
7.85
7.75
7.85
7.85
0.00%
300
0.32
Apr 23, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 22, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 21, 2026
7.95
7.95
7.85
7.85
7.85
0.00%
200
0.20
Apr 20, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 17, 2026
7.85
7.85
7.85
7.85
7.85
+0.64%
0
0.00
Apr 16, 2026
7.80
7.80
7.65
7.80
7.80
0.00%
51
0.05
Apr 15, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Apr 14, 2026
7.65
7.80
7.60
7.80
7.80
+1.96%
930
0.94
Apr 13, 2026
7.45
7.65
7.45
7.65
7.65
0.00%
150
0.15
Apr 10, 2026
7.55
7.65
7.30
7.65
7.65
+3.38%
1,701
1.68
Apr 09, 2026
6.90
7.40
6.90
7.40
7.40
+5.71%
1,414
1.42
Apr 08, 2026
7.00
7.10
6.80
7.00
7.00
+0.72%
5,203
5.71
Apr 07, 2026
6.85
6.95
6.85
6.95
6.95
+0.72%
47
0.05
Apr 06, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Apr 03, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Apr 02, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Apr 01, 2026
7.00
7.05
6.90
6.90
6.90
0.00%
687
0.74
Mar 31, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
138
0.15
Mar 30, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Mar 27, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Mar 26, 2026
6.95
6.95
6.95
6.95
6.95
+2.21%
0
0.00
Mar 25, 2026
6.40
6.80
6.40
6.80
6.80
+3.82%
2,361
2.63
Mar 24, 2026
6.40
6.55
6.40
6.55
6.55
+2.34%
3
<0.01
Mar 23, 2026
6.40
6.40
6.40
6.40
6.40
-3.03%
130
0.14
Mar 20, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Mar 19, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Mar 18, 2026
6.50
6.60
6.50
6.60
6.60
0.00%
55
0.06
Mar 17, 2026
6.55
6.60
6.55
6.60
6.60
-0.75%
1
<0.01
Mar 16, 2026
6.70
6.70
6.65
6.65
6.65
-3.62%
402
0.43
Rows: