mVISE AG (DE:C1V0)
XETRA:C1V0
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.00
7.10
6.80
7.00
7.00
+0.72%
5,203
5.71
Apr 07, 2026
6.85
6.95
6.85
6.95
6.95
+0.72%
47
0.05
Apr 06, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Apr 03, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Apr 02, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Apr 01, 2026
7.00
7.05
6.90
6.90
6.90
0.00%
687
0.74
Mar 31, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
138
0.15
Mar 30, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Mar 27, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Mar 26, 2026
6.95
6.95
6.95
6.95
6.95
+2.21%
0
0.00
Mar 25, 2026
6.40
6.80
6.40
6.80
6.80
+3.82%
2,361
2.63
Mar 24, 2026
6.40
6.55
6.40
6.55
6.55
+2.34%
3
<0.01
Mar 23, 2026
6.40
6.40
6.40
6.40
6.40
-3.03%
130
0.14
Mar 20, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Mar 19, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Mar 18, 2026
6.50
6.60
6.50
6.60
6.60
0.00%
55
0.06
Mar 17, 2026
6.55
6.60
6.55
6.60
6.60
-0.75%
1
<0.01
Mar 16, 2026
6.70
6.70
6.65
6.65
6.65
-3.62%
402
0.43
Mar 13, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Mar 12, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Mar 11, 2026
6.90
6.90
6.90
6.90
6.90
-1.43%
6
<0.01
Mar 10, 2026
6.90
7.05
6.90
7.00
7.00
+2.94%
3,732
4.21
Mar 09, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
3
<0.01
Mar 06, 2026
6.65
6.90
6.65
6.90
6.90
+1.47%
302
0.34
Mar 05, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 04, 2026
6.60
6.80
6.60
6.80
6.80
+0.74%
1,534
1.73
Mar 03, 2026
6.90
6.90
6.70
6.75
6.75
-6.25%
2,527
2.96
Mar 02, 2026
7.15
7.20
7.15
7.20
7.20
-1.37%
582
0.62
Feb 27, 2026
7.30
7.30
7.30
7.30
7.30
-1.35%
5
<0.01
Feb 26, 2026
7.25
7.40
7.25
7.40
7.40
0.00%
550
0.59
Feb 25, 2026
7.40
7.40
7.40
7.40
7.40
+2.07%
0
0.00
Feb 24, 2026
7.35
7.35
7.25
7.25
7.25
-1.36%
409
0.43
Feb 23, 2026
7.20
7.35
7.20
7.35
7.35
-1.34%
390
0.39
Feb 20, 2026
6.90
7.45
6.90
7.45
7.45
-1.97%
27
0.03
Feb 19, 2026
7.60
7.60
6.90
7.60
7.60
0.00%
0
0.00
Feb 18, 2026
7.60
7.60
7.60
7.60
7.60
+5.56%
210
0.21
Feb 17, 2026
6.50
7.20
6.50
7.20
7.20
+6.67%
2,947
3.10
Feb 16, 2026
6.50
6.60
6.50
6.55
6.55
-2.96%
1,173
1.26
Feb 13, 2026
6.40
6.75
6.40
6.75
6.75
+0.75%
4,264
4.92
Feb 12, 2026
7.50
7.50
6.40
6.70
6.70
-9.46%
946
1.11
Feb 11, 2026
7.90
7.90
7.40
7.40
7.40
-10.30%
4,525
5.81
Feb 10, 2026
8.30
8.35
8.20
8.25
8.25
-1.79%
2,087
2.76
Feb 09, 2026
8.00
8.40
8.00
8.40
8.40
+1.82%
1,719
2.36
Feb 06, 2026
8.00
8.25
8.00
8.25
8.25
-1.20%
2,110
3.03
Feb 05, 2026
8.05
8.35
8.00
8.35
8.35
+9.87%
274
0.40
Feb 04, 2026
7.65
7.65
7.60
7.60
7.60
-3.18%
521
0.76
Feb 03, 2026
7.20
7.85
7.20
7.85
7.85
+6.80%
1,377
2.05
Feb 02, 2026
7.25
7.35
7.20
7.35
7.35
+0.68%
1,412
2.16
Jan 30, 2026
7.30
7.40
7.20
7.30
7.30
+2.82%
3,891
6.41
Jan 29, 2026
6.80
7.35
6.80
7.10
7.10
+5.97%
3,751
6.81
Rows: