mVISE AG (DE:C1V0)
XETRA:C1V0
Want to see DE:C1V0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
7.95
8.10
7.95
8.10
8.10
0.00%
1
<0.01
Apr 29, 2026
7.95
8.15
7.95
8.10
8.10
+3.18%
1,116
1.37
Apr 28, 2026
7.75
7.85
7.75
7.85
7.85
0.00%
20
0.02
Apr 27, 2026
7.70
7.85
7.70
7.85
7.85
0.00%
2
<0.01
Apr 24, 2026
7.75
7.85
7.75
7.85
7.85
0.00%
300
0.32
Apr 23, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 22, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 21, 2026
7.95
7.95
7.85
7.85
7.85
0.00%
200
0.20
Apr 20, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 17, 2026
7.85
7.85
7.85
7.85
7.85
+0.64%
0
0.00
Apr 16, 2026
7.80
7.80
7.65
7.80
7.80
0.00%
51
0.05
Apr 15, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Apr 14, 2026
7.65
7.80
7.60
7.80
7.80
+1.96%
930
0.94
Apr 13, 2026
7.45
7.65
7.45
7.65
7.65
0.00%
150
0.15
Apr 10, 2026
7.55
7.65
7.30
7.65
7.65
+3.38%
1,701
1.68
Apr 09, 2026
6.90
7.40
6.90
7.40
7.40
+5.71%
1,414
1.42
Apr 08, 2026
7.00
7.10
6.80
7.00
7.00
+0.72%
5,203
5.71
Apr 07, 2026
6.85
6.95
6.85
6.95
6.95
+0.72%
47
0.05
Apr 06, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Apr 03, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Apr 02, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Apr 01, 2026
7.00
7.05
6.90
6.90
6.90
0.00%
687
0.74
Mar 31, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
138
0.15
Mar 30, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Mar 27, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Mar 26, 2026
6.95
6.95
6.95
6.95
6.95
+2.21%
0
0.00
Mar 25, 2026
6.40
6.80
6.40
6.80
6.80
+3.82%
2,361
2.63
Mar 24, 2026
6.40
6.55
6.40
6.55
6.55
+2.34%
3
<0.01
Mar 23, 2026
6.40
6.40
6.40
6.40
6.40
-3.03%
130
0.14
Mar 20, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Mar 19, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Mar 18, 2026
6.50
6.60
6.50
6.60
6.60
0.00%
55
0.06
Mar 17, 2026
6.55
6.60
6.55
6.60
6.60
-0.75%
1
<0.01
Mar 16, 2026
6.70
6.70
6.65
6.65
6.65
-3.62%
402
0.43
Mar 13, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Mar 12, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Mar 11, 2026
6.90
6.90
6.90
6.90
6.90
-1.43%
6
<0.01
Mar 10, 2026
6.90
7.05
6.90
7.00
7.00
+2.94%
3,732
4.21
Mar 09, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
3
<0.01
Mar 06, 2026
6.65
6.90
6.65
6.90
6.90
+1.47%
302
0.34
Mar 05, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 04, 2026
6.60
6.80
6.60
6.80
6.80
+0.74%
1,534
1.73
Mar 03, 2026
6.90
6.90
6.70
6.75
6.75
-6.25%
2,527
2.96
Mar 02, 2026
7.15
7.20
7.15
7.20
7.20
-1.37%
582
0.62
Feb 27, 2026
7.30
7.30
7.30
7.30
7.30
-1.35%
5
<0.01
Feb 26, 2026
7.25
7.40
7.25
7.40
7.40
0.00%
550
0.59
Feb 25, 2026
7.40
7.40
7.40
7.40
7.40
+2.07%
0
0.00
Feb 24, 2026
7.35
7.35
7.25
7.25
7.25
-1.36%
409
0.43
Feb 23, 2026
7.20
7.35
7.20
7.35
7.35
-1.34%
390
0.39
Feb 20, 2026
6.90
7.45
6.90
7.45
7.45
-1.97%
27
0.03
Rows: