Education
About Us
Working with TipRanks
Follow Us
Consun Pharmaceutical Group Ltd. (DE:C1P)
FRANKFURT:C1P
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1.82
1.82
1.80
1.80
1.80
-3.74%
0
0.00
Mar 13, 2026
1.87
1.87
1.87
1.87
1.87
+2.75%
0
0.00
Mar 12, 2026
1.82
1.82
1.82
1.82
1.82
-3.70%
0
0.00
Mar 11, 2026
1.89
1.89
1.89
1.89
1.89
+0.53%
0
0.00
Mar 10, 2026
1.88
1.88
1.88
1.88
1.88
+4.44%
0
0.00
Mar 09, 2026
1.81
1.81
1.80
1.80
1.80
+4.05%
0
0.00
Mar 06, 2026
1.77
1.77
1.72
1.73
1.73
-3.35%
0
0.00
Mar 05, 2026
1.79
1.79
1.79
1.79
1.79
+2.29%
0
0.00
Mar 04, 2026
1.76
1.76
1.75
1.75
1.75
-2.78%
0
0.00
Mar 03, 2026
1.77
1.84
1.77
1.80
1.80
-0.55%
7
0.01
Mar 02, 2026
1.88
1.88
1.81
1.81
1.81
-3.21%
140
0.29
Feb 27, 2026
1.87
1.87
1.87
1.87
1.87
-0.53%
0
0.00
Feb 26, 2026
1.88
1.88
1.88
1.88
1.88
-1.05%
0
0.00
Feb 25, 2026
1.90
1.90
1.90
1.90
1.90
-1.04%
0
0.00
Feb 24, 2026
1.91
1.92
1.91
1.92
1.92
-2.04%
0
0.00
Feb 23, 2026
1.95
1.96
1.95
1.96
1.96
+1.55%
0
0.00
Feb 20, 2026
1.92
1.93
1.92
1.93
1.93
-4.46%
0
0.00
Feb 19, 2026
2.02
2.02
2.02
2.02
2.02
-7.34%
0
0.00
Feb 18, 2026
2.00
2.18
2.00
2.18
2.18
+7.92%
77
0.15
Feb 17, 2026
2.00
2.02
2.00
2.02
2.02
+1.00%
0
0.00
Feb 16, 2026
2.00
2.00
2.00
2.00
2.00
+6.95%
87
0.17
Feb 13, 2026
1.87
1.87
1.87
1.87
1.87
+0.54%
0
0.00
Feb 12, 2026
1.86
1.86
1.86
1.86
1.86
-1.06%
0
0.00
Feb 11, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Feb 10, 2026
1.88
1.88
1.88
1.88
1.88
-1.57%
0
0.00
Feb 09, 2026
1.92
1.92
1.91
1.91
1.91
+2.69%
0
0.00
Feb 06, 2026
1.86
1.86
1.86
1.86
1.86
+2.25%
0
0.00
Feb 05, 2026
1.81
1.82
1.81
1.82
1.82
-1.09%
0
0.00
Feb 04, 2026
1.84
1.84
1.84
1.84
1.84
-0.59%
0
0.00
Feb 03, 2026
1.99
1.99
1.83
1.85
1.85
-4.15%
2,800
5.80
Feb 02, 2026
1.88
1.93
1.88
1.93
1.93
+3.76%
3,692
8.70
Jan 30, 2026
1.86
1.86
1.86
1.86
1.86
+1.69%
0
0.00
Jan 29, 2026
1.83
1.83
1.82
1.83
1.83
0.00%
0
0.00
Jan 28, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Jan 27, 2026
1.85
1.85
1.83
1.83
1.83
-2.71%
0
0.00
Jan 26, 2026
1.88
1.88
1.88
1.88
1.88
+0.53%
0
0.00
Jan 23, 2026
1.87
1.87
1.87
1.87
1.87
-3.61%
0
0.00
Jan 22, 2026
1.80
1.94
1.80
1.94
1.94
-1.02%
536
1.02
Jan 21, 2026
1.79
1.96
1.79
1.96
1.96
+8.89%
8,119
20.36
Jan 20, 2026
1.80
1.80
1.80
1.80
1.80
-0.55%
0
0.00
Jan 19, 2026
1.81
1.81
1.81
1.81
1.81
-1.04%
0
0.00
Jan 16, 2026
1.83
1.83
1.83
1.83
1.83
+1.05%
2,846
8.05
Jan 15, 2026
1.79
1.81
1.79
1.81
1.81
+3.43%
0
0.00
Jan 14, 2026
1.77
1.77
1.75
1.75
1.75
+0.57%
0
0.00
Jan 13, 2026
1.74
1.74
1.74
1.74
1.74
+1.75%
0
0.00
Jan 12, 2026
1.70
1.71
1.70
1.71
1.71
-7.01%
0
0.00
Jan 09, 2026
1.70
1.84
1.70
1.84
1.84
+10.78%
4,148
12.81
Jan 08, 2026
1.66
1.66
1.66
1.66
1.66
-0.60%
0
0.00
Jan 07, 2026
1.67
1.67
1.67
1.67
1.67
+3.09%
0
0.00
Jan 06, 2026
1.62
1.62
1.62
1.62
1.62
-12.43%
0
0.00
Rows: