Education
About Us
Working with TipRanks
Follow Us
Consun Pharmaceutical Group Ltd. (DE:C1P)
FRANKFURT:C1P
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.55
1.68
1.55
1.55
1.55
0.00%
0
0.00
Dec 16, 2025
1.55
1.55
1.55
1.55
1.55
-0.64%
0
0.00
Dec 15, 2025
1.60
1.67
1.56
1.56
1.56
-1.83%
30
0.05
Dec 12, 2025
1.57
1.59
1.57
1.59
1.59
-0.69%
0
0.00
Dec 11, 2025
1.60
1.61
1.60
1.60
1.60
-0.62%
0
0.00
Dec 10, 2025
1.59
1.69
1.59
1.61
1.61
-0.62%
250
0.45
Dec 09, 2025
1.61
1.70
1.61
1.62
1.62
+1.25%
558
1.03
Dec 08, 2025
1.60
1.60
1.59
1.60
1.60
+1.33%
0
0.00
Dec 05, 2025
1.58
1.58
1.58
1.58
1.58
-0.63%
0
0.00
Dec 04, 2025
1.58
1.59
1.58
1.59
1.59
+0.63%
0
0.00
Dec 03, 2025
1.58
1.59
1.58
1.58
1.58
-2.53%
0
0.00
Dec 02, 2025
1.61
1.62
1.61
1.62
1.62
-0.61%
0
0.00
Dec 01, 2025
1.63
1.71
1.63
1.63
1.63
+1.87%
88
0.16
Nov 28, 2025
1.60
1.61
1.60
1.60
1.60
-1.23%
0
0.00
Nov 27, 2025
1.63
1.63
1.62
1.62
1.62
0.00%
0
0.00
Nov 26, 2025
1.54
1.62
1.54
1.62
1.62
+5.19%
0
0.00
Nov 25, 2025
1.54
1.54
1.54
1.54
1.54
-1.85%
0
0.00
Nov 24, 2025
1.49
1.57
1.49
1.57
1.57
-5.48%
0
0.00
Nov 21, 2025
1.66
1.66
1.58
1.66
1.66
+9.21%
1,933
3.64
Nov 20, 2025
1.52
1.52
1.52
1.52
1.52
+3.40%
0
0.00
Nov 19, 2025
1.58
1.58
1.47
1.47
1.47
-6.90%
0
0.00
Nov 18, 2025
1.58
1.58
1.58
1.58
1.58
-1.93%
0
0.00
Nov 17, 2025
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Nov 14, 2025
1.61
1.61
1.61
1.61
1.61
+1.96%
0
0.00
Nov 13, 2025
1.58
1.58
1.58
1.58
1.58
+1.22%
0
0.00
Nov 12, 2025
1.55
1.56
1.55
1.56
1.56
-1.83%
0
0.00
Nov 11, 2025
1.59
1.59
1.59
1.59
1.59
-11.23%
0
0.00
Nov 10, 2025
1.59
1.79
1.59
1.79
1.79
+12.65%
579
1.11
Nov 07, 2025
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Nov 06, 2025
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Nov 05, 2025
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Nov 04, 2025
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Nov 03, 2025
1.59
1.59
1.59
1.59
1.59
-11.23%
0
0.00
Oct 31, 2025
1.59
1.79
1.59
1.79
1.79
+14.74%
641
1.25
Oct 30, 2025
1.54
1.56
1.54
1.56
1.56
-1.20%
0
0.00
Oct 29, 2025
1.59
1.59
1.58
1.58
1.58
-0.63%
0
0.00
Oct 28, 2025
1.57
1.82
1.57
1.59
1.59
-11.72%
1,500
3.07
Oct 27, 2025
1.59
1.80
1.59
1.80
1.80
+14.72%
4,893
10.99
Oct 24, 2025
1.57
1.57
1.57
1.57
1.57
+2.55%
0
0.00
Oct 23, 2025
1.53
1.53
1.53
1.53
1.53
-3.71%
0
0.00
Oct 22, 2025
1.57
1.59
1.57
1.59
1.59
-0.69%
0
0.00
Oct 21, 2025
1.61
1.61
1.60
1.60
1.60
+0.69%
0
0.00
Oct 20, 2025
1.59
1.59
1.58
1.59
1.59
-10.73%
0
0.00
Oct 17, 2025
1.54
1.78
1.54
1.78
1.78
+12.02%
2,270
3.37
Oct 16, 2025
1.59
1.59
1.59
1.59
1.59
-2.52%
0
0.00
Oct 15, 2025
1.61
1.63
1.61
1.63
1.63
+3.89%
0
0.00
Oct 14, 2025
1.57
1.57
1.57
1.57
1.57
-17.42%
0
0.00
Oct 13, 2025
1.89
1.90
1.65
1.90
1.90
+6.74%
321
0.46
Oct 10, 2025
1.61
1.78
1.58
1.78
1.78
+7.23%
20,561
56.25
Oct 09, 2025
1.66
1.66
1.66
1.66
1.66
-1.78%
0
0.00
Rows: