Education
About Us
Working with TipRanks
Follow Us
Hiab Corporation (DE:C1C1)
FRANKFURT:C1C1
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
42.90
42.90
42.90
42.90
42.90
-1.70%
0
0.00
Mar 13, 2026
43.64
43.64
43.64
43.64
43.64
-0.77%
0
0.00
Mar 12, 2026
43.98
43.98
43.98
43.98
43.98
-1.30%
0
0.00
Mar 11, 2026
44.56
44.56
44.56
44.56
44.56
+1.18%
0
0.00
Mar 10, 2026
44.04
44.04
44.04
44.04
44.04
-0.14%
0
0.00
Mar 09, 2026
44.10
44.10
44.10
44.10
44.10
-2.48%
0
0.00
Mar 06, 2026
46.36
46.36
45.22
45.22
45.22
-2.63%
1
3.15
Mar 05, 2026
46.44
46.44
46.44
46.44
46.44
+1.26%
0
0.00
Mar 04, 2026
45.86
45.86
45.86
45.86
45.86
-1.67%
0
0.00
Mar 03, 2026
46.64
46.64
46.64
46.64
46.64
-1.98%
0
0.00
Mar 02, 2026
47.58
47.58
47.58
47.58
47.58
-1.29%
0
0.00
Feb 27, 2026
48.20
48.20
48.20
48.20
48.20
+0.12%
0
0.00
Feb 26, 2026
48.14
48.14
48.14
48.14
48.14
-1.67%
0
0.00
Feb 25, 2026
48.96
48.96
48.96
48.96
48.96
+1.07%
0
0.00
Feb 24, 2026
48.44
48.44
48.44
48.44
48.44
-2.30%
0
0.00
Feb 23, 2026
49.58
49.58
49.58
49.58
49.58
+2.35%
0
0.00
Feb 20, 2026
48.44
48.44
48.44
48.44
48.44
+0.50%
0
0.00
Feb 19, 2026
48.20
48.20
48.20
48.20
48.20
-0.62%
0
0.00
Feb 18, 2026
48.50
48.50
48.50
48.50
48.50
+2.02%
0
0.00
Feb 17, 2026
47.54
47.54
47.54
47.54
47.54
-1.61%
0
0.00
Feb 16, 2026
48.32
48.32
48.32
48.32
48.32
-2.11%
0
0.00
Feb 13, 2026
49.36
49.36
49.36
49.36
49.36
-1.00%
0
0.00
Feb 12, 2026
49.86
49.86
49.86
49.86
49.86
-1.56%
0
0.00
Feb 11, 2026
50.65
50.65
50.65
50.65
50.65
+0.20%
0
0.00
Feb 10, 2026
50.55
50.55
50.55
50.55
50.55
-2.41%
0
0.00
Feb 09, 2026
51.80
51.80
51.80
51.80
51.80
+1.17%
0
0.00
Feb 06, 2026
51.20
51.20
51.20
51.20
51.20
-0.29%
0
0.00
Feb 05, 2026
51.35
51.35
51.35
51.35
51.35
0.00%
0
0.00
Feb 04, 2026
51.35
51.35
51.35
51.35
51.35
+1.18%
0
0.00
Feb 03, 2026
50.75
50.75
50.75
50.75
50.75
+2.82%
0
0.00
Feb 02, 2026
49.36
49.36
49.36
49.36
49.36
-2.64%
0
0.00
Jan 30, 2026
50.70
50.70
50.70
50.70
50.70
0.00%
0
0.00
Jan 29, 2026
50.70
50.70
50.70
50.70
50.70
-0.39%
0
0.00
Jan 28, 2026
50.90
50.90
50.90
50.90
50.90
+0.20%
0
0.00
Jan 27, 2026
50.80
50.80
50.80
50.80
50.80
-0.39%
0
0.00
Jan 26, 2026
51.00
51.00
51.00
51.00
51.00
+0.59%
0
0.00
Jan 23, 2026
50.70
50.70
50.70
50.70
50.70
+2.67%
0
0.00
Jan 22, 2026
49.38
49.38
49.38
49.38
49.38
+2.32%
0
0.00
Jan 21, 2026
48.26
48.26
48.26
48.26
48.26
+1.00%
0
0.00
Jan 20, 2026
47.78
47.78
47.78
47.78
47.78
-2.57%
0
0.00
Jan 19, 2026
49.04
49.04
49.04
49.04
49.04
-1.88%
0
0.00
Jan 16, 2026
49.98
49.98
49.98
49.98
49.98
+0.20%
0
0.00
Jan 15, 2026
49.88
49.88
49.88
49.88
49.88
-0.54%
0
0.00
Jan 14, 2026
50.15
50.15
50.15
50.15
50.15
-3.74%
0
0.00
Jan 13, 2026
52.10
52.10
52.10
52.10
52.10
-0.48%
0
0.00
Jan 12, 2026
52.35
52.35
52.35
52.35
52.35
+0.29%
0
0.00
Jan 09, 2026
52.20
52.20
52.20
52.20
52.20
-0.10%
0
0.00
Jan 08, 2026
52.25
52.25
52.25
52.25
52.25
+0.67%
0
0.00
Jan 07, 2026
50.65
51.90
50.65
51.90
51.90
+2.67%
20
1.42
Jan 06, 2026
50.55
50.55
50.55
50.55
50.55
+1.79%
0
0.00
Rows: