Education
About Us
Working with TipRanks
Follow Us
Hiab Corporation (DE:C1C1)
OTHER OTC:C1C1
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
47.72
47.72
47.72
47.72
47.72
-1.97%
0
0.00
Dec 16, 2025
48.68
48.68
48.68
48.68
48.68
-1.82%
0
0.00
Dec 15, 2025
49.58
49.58
49.58
49.58
49.58
-2.11%
0
0.00
Dec 12, 2025
50.65
50.65
50.65
50.65
50.65
+1.99%
0
0.00
Dec 11, 2025
49.66
49.66
49.66
49.66
49.66
-0.44%
0
0.00
Dec 10, 2025
49.88
49.88
49.88
49.88
49.88
-3.71%
0
0.00
Dec 09, 2025
51.80
51.80
51.80
51.80
51.80
+0.39%
0
0.00
Dec 08, 2025
51.60
51.60
51.60
51.60
51.60
+0.29%
0
0.00
Dec 05, 2025
51.45
51.45
51.45
51.45
51.45
+2.94%
0
0.00
Dec 04, 2025
49.98
49.98
49.98
49.98
49.98
-0.34%
0
0.00
Dec 03, 2025
50.15
50.15
50.15
50.15
50.15
+1.35%
0
0.00
Dec 02, 2025
49.48
49.48
49.48
49.48
49.48
+0.61%
0
0.00
Dec 01, 2025
49.18
49.18
49.18
49.18
49.18
-1.09%
0
0.00
Nov 28, 2025
49.72
49.72
49.72
49.72
49.72
+2.64%
0
0.00
Nov 27, 2025
48.44
48.44
48.44
48.44
48.44
+1.00%
0
0.00
Nov 26, 2025
47.96
47.96
47.96
47.96
47.96
+1.96%
0
0.00
Nov 25, 2025
47.04
47.04
47.04
47.04
47.04
+2.93%
0
0.00
Nov 24, 2025
45.70
45.70
45.70
45.70
45.70
+0.79%
0
0.00
Nov 21, 2025
45.34
45.34
45.34
45.34
45.34
-2.83%
0
0.00
Nov 20, 2025
46.66
46.66
46.66
46.66
46.66
+2.50%
0
0.00
Nov 19, 2025
45.52
45.52
45.52
45.52
45.52
-0.13%
0
0.00
Nov 18, 2025
45.58
45.58
45.58
45.58
45.58
-1.47%
0
0.00
Nov 17, 2025
46.26
46.26
46.26
46.26
46.26
+0.57%
0
0.00
Nov 14, 2025
46.00
46.00
46.00
46.00
46.00
-1.29%
0
0.00
Nov 13, 2025
46.60
46.60
46.60
46.60
46.60
-0.68%
0
0.00
Nov 12, 2025
46.92
46.92
46.92
46.92
46.92
+2.00%
0
0.00
Nov 11, 2025
46.00
46.00
46.00
46.00
46.00
-1.25%
0
0.00
Nov 10, 2025
46.58
46.58
46.58
46.58
46.58
+1.17%
28
1.94
Nov 07, 2025
46.04
46.04
46.04
46.04
46.04
-1.75%
0
0.00
Nov 06, 2025
46.86
46.86
46.86
46.86
46.86
-0.47%
0
0.00
Nov 05, 2025
47.08
47.08
47.08
47.08
47.08
-0.30%
0
0.00
Nov 04, 2025
47.76
47.76
47.22
47.22
47.22
-1.58%
19
1.34
Nov 03, 2025
47.98
47.98
47.98
47.98
47.98
+2.65%
0
0.00
Oct 31, 2025
46.74
46.74
46.74
46.74
46.74
-2.99%
0
0.00
Oct 30, 2025
48.18
48.18
48.18
48.18
48.18
-0.70%
0
0.00
Oct 29, 2025
46.88
48.52
46.88
48.52
48.52
+3.19%
174
15.31
Oct 28, 2025
47.02
47.02
47.02
47.02
47.02
+4.12%
0
0.00
Oct 27, 2025
45.16
45.16
45.16
45.16
45.16
+2.96%
0
0.00
Oct 24, 2025
50.95
50.95
43.86
43.86
43.86
-10.53%
669
896.74
Oct 23, 2025
49.02
49.02
49.02
49.02
49.02
-1.13%
0
0.00
Oct 22, 2025
49.58
49.58
49.58
49.58
49.58
+0.53%
0
0.00
Oct 21, 2025
49.32
49.32
49.32
49.32
49.32
+2.37%
0
0.00
Oct 20, 2025
48.18
48.18
48.18
48.18
48.18
-0.82%
0
0.00
Oct 17, 2025
48.58
48.58
48.58
48.58
48.58
+0.21%
0
0.00
Oct 16, 2025
48.48
48.48
48.48
48.48
48.48
-2.81%
0
0.00
Oct 15, 2025
49.88
49.88
49.88
49.88
49.88
+0.24%
0
0.00
Oct 14, 2025
49.76
49.76
49.76
49.76
49.76
-0.78%
0
0.00
Oct 13, 2025
50.15
50.15
50.15
50.15
50.15
-2.72%
0
0.00
Oct 10, 2025
51.55
51.55
51.55
51.55
51.55
+0.29%
0
0.00
Oct 09, 2025
51.40
51.40
51.40
51.40
51.40
-0.68%
0
0.00
Rows: