Hiab Corporation (DE:C1C1)
FRANKFURT:C1C1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
45.00
45.00
45.00
45.00
45.00
+3.40%
0
0.00
Apr 08, 2026
43.52
43.52
43.52
43.52
43.52
+4.26%
0
0.00
Apr 07, 2026
41.74
41.74
41.74
41.74
41.74
-1.00%
0
0.00
Apr 06, 2026
42.16
42.22
42.16
42.16
42.16
0.00%
0
0.00
Apr 03, 2026
42.16
42.22
42.16
42.16
42.16
0.00%
0
0.00
Apr 02, 2026
41.58
42.16
41.58
42.16
42.16
+2.53%
10
2.58
Apr 01, 2026
41.12
41.12
41.12
41.12
41.12
+0.39%
0
0.00
Mar 31, 2026
40.96
40.96
40.96
40.96
40.96
+1.09%
100
43.75
Mar 30, 2026
40.20
40.52
40.20
40.52
40.52
-2.13%
95
122.14
Mar 27, 2026
41.40
41.40
41.40
41.40
41.40
+0.15%
0
0.00
Mar 26, 2026
41.34
41.34
41.34
41.34
41.34
+0.54%
0
0.00
Mar 25, 2026
41.12
41.12
41.12
41.12
41.12
+0.86%
0
0.00
Mar 24, 2026
41.94
41.94
41.94
41.94
40.77
+3.61%
0
0.00
Mar 23, 2026
40.48
40.48
40.48
40.48
39.35
-3.53%
0
0.00
Mar 20, 2026
41.96
41.96
41.96
41.96
40.79
0.00%
0
0.00
Mar 19, 2026
41.96
41.96
41.96
41.96
40.79
-2.78%
0
0.00
Mar 18, 2026
43.16
43.16
43.16
43.16
41.96
+0.56%
0
0.00
Mar 17, 2026
42.60
42.92
42.60
42.92
41.72
+0.05%
28
84.00
Mar 16, 2026
42.90
42.90
42.90
42.90
41.70
-1.69%
0
0.00
Mar 13, 2026
43.64
43.64
43.64
43.64
42.42
-0.77%
0
0.00
Mar 12, 2026
43.98
43.98
43.98
43.98
42.75
-1.30%
0
0.00
Mar 11, 2026
44.56
44.56
44.56
44.56
43.32
+1.18%
0
0.00
Mar 10, 2026
44.04
44.04
44.04
44.04
42.81
-0.14%
0
0.00
Mar 09, 2026
44.10
44.10
44.10
44.10
42.87
-2.48%
0
0.00
Mar 06, 2026
46.36
46.36
45.22
45.22
43.96
-2.63%
1
3.15
Mar 05, 2026
46.44
46.44
46.44
46.44
45.14
+1.27%
0
0.00
Mar 04, 2026
45.86
45.86
45.86
45.86
44.58
-1.67%
0
0.00
Mar 03, 2026
46.64
46.64
46.64
46.64
45.34
-1.98%
0
0.00
Mar 02, 2026
47.58
47.58
47.58
47.58
46.25
-1.29%
0
0.00
Feb 27, 2026
48.20
48.20
48.20
48.20
46.86
+0.12%
0
0.00
Feb 26, 2026
48.14
48.14
48.14
48.14
46.80
-1.67%
0
0.00
Feb 25, 2026
48.96
48.96
48.96
48.96
47.59
+1.07%
0
0.00
Feb 24, 2026
48.44
48.44
48.44
48.44
47.09
-2.30%
0
0.00
Feb 23, 2026
49.58
49.58
49.58
49.58
48.20
+2.35%
0
0.00
Feb 20, 2026
48.44
48.44
48.44
48.44
47.09
+0.50%
0
0.00
Feb 19, 2026
48.20
48.20
48.20
48.20
46.86
-0.62%
0
0.00
Feb 18, 2026
48.50
48.50
48.50
48.50
47.15
+2.02%
0
0.00
Feb 17, 2026
47.54
47.54
47.54
47.54
46.21
-1.62%
0
0.00
Feb 16, 2026
48.32
48.32
48.32
48.32
46.97
-2.11%
0
0.00
Feb 13, 2026
49.36
49.36
49.36
49.36
47.98
-1.00%
0
0.00
Feb 12, 2026
49.86
49.86
49.86
49.86
48.47
-1.56%
0
0.00
Feb 11, 2026
50.65
50.65
50.65
50.65
49.24
+0.20%
0
0.00
Feb 10, 2026
50.55
50.55
50.55
50.55
49.14
-2.41%
0
0.00
Feb 09, 2026
51.80
51.80
51.80
51.80
50.35
+1.17%
0
0.00
Feb 06, 2026
51.20
51.20
51.20
51.20
49.77
-0.29%
0
0.00
Feb 05, 2026
51.35
51.35
51.35
51.35
49.92
0.00%
0
0.00
Feb 04, 2026
51.35
51.35
51.35
51.35
49.92
+1.18%
0
0.00
Feb 03, 2026
50.75
50.75
50.75
50.75
49.33
+2.82%
0
0.00
Feb 02, 2026
49.36
49.36
49.36
49.36
47.98
-2.64%
0
0.00
Jan 30, 2026
50.70
50.70
50.70
50.70
49.29
0.00%
0
0.00
Rows: