Education
About Us
Working with TipRanks
Follow Us
Coca-Cola HBC Ltd (DE:C0Q)
FRANKFURT:C0Q
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
41.52
41.52
41.52
41.52
41.52
-0.72%
0
0.00
Dec 09, 2025
41.82
41.82
41.82
41.82
41.82
-0.57%
0
0.00
Dec 08, 2025
41.98
42.06
41.98
42.06
42.06
-1.04%
408
3.05
Dec 05, 2025
42.24
42.50
42.24
42.50
42.50
+1.05%
3
0.02
Dec 04, 2025
42.06
42.06
42.06
42.06
42.06
-0.05%
0
0.00
Dec 03, 2025
42.86
42.86
42.08
42.08
42.08
-2.68%
35
0.25
Dec 02, 2025
43.24
43.24
43.24
43.24
43.24
+0.23%
0
0.00
Dec 01, 2025
43.14
43.14
43.14
43.14
43.14
-0.19%
0
0.00
Nov 28, 2025
43.22
43.22
43.22
43.22
43.22
0.00%
231
1.49
Nov 27, 2025
43.02
43.22
43.02
43.22
43.22
-0.69%
50
0.31
Nov 26, 2025
42.98
43.52
42.98
43.52
43.52
+4.21%
502
3.14
Nov 25, 2025
41.76
41.76
41.76
41.76
41.76
+0.05%
0
0.00
Nov 24, 2025
41.74
41.74
41.74
41.74
41.74
+4.04%
10
0.06
Nov 21, 2025
40.12
40.12
40.12
40.12
40.12
-0.74%
0
0.00
Nov 20, 2025
40.38
40.42
40.38
40.42
40.42
-0.35%
48
0.30
Nov 19, 2025
40.56
40.56
40.56
40.56
40.56
-1.22%
0
0.00
Nov 18, 2025
41.08
41.34
41.06
41.06
41.06
+2.29%
337
2.12
Nov 17, 2025
40.14
40.14
40.14
40.14
40.14
-2.71%
600
4.00
Nov 14, 2025
41.26
41.26
41.26
41.26
41.26
-1.10%
0
0.00
Nov 13, 2025
41.72
41.72
41.72
41.72
41.72
+1.36%
0
0.00
Nov 12, 2025
41.16
41.16
41.16
41.16
41.16
+1.73%
0
0.00
Nov 11, 2025
40.46
40.46
40.46
40.46
40.46
-0.39%
0
0.00
Nov 10, 2025
40.62
40.62
40.62
40.62
40.62
-0.10%
50
0.32
Nov 07, 2025
39.58
40.66
39.58
40.66
40.66
+1.96%
100
0.64
Nov 06, 2025
39.88
39.88
39.88
39.88
39.88
+1.94%
10
0.06
Nov 05, 2025
39.12
39.12
39.12
39.12
39.12
+1.45%
0
0.00
Nov 04, 2025
39.40
39.40
38.56
38.56
38.56
-2.82%
10
0.06
Nov 03, 2025
39.36
39.68
39.36
39.68
39.68
-0.15%
15
0.09
Oct 31, 2025
39.14
39.74
39.14
39.74
39.74
+0.51%
800
5.30
Oct 30, 2025
39.22
39.54
39.22
39.54
39.54
+0.25%
197
1.33
Oct 29, 2025
39.66
39.66
39.44
39.44
39.44
-0.60%
40
0.27
Oct 28, 2025
39.68
39.68
39.68
39.68
39.68
-0.75%
0
0.00
Oct 27, 2025
39.80
39.98
39.80
39.98
39.98
+0.76%
200
0.98
Oct 24, 2025
39.68
39.68
39.68
39.68
39.68
-0.45%
0
0.00
Oct 23, 2025
40.02
40.02
39.86
39.86
39.86
-0.85%
200
1.00
Oct 22, 2025
40.20
40.20
40.20
40.20
40.20
-1.71%
0
0.00
Oct 21, 2025
40.50
41.00
40.00
40.90
40.90
+0.29%
902
4.75
Oct 20, 2025
40.70
40.78
40.70
40.78
40.78
+0.69%
50
0.26
Oct 17, 2025
40.02
41.10
40.02
40.50
40.50
+3.58%
75
0.40
Oct 16, 2025
39.10
39.10
39.10
39.10
39.10
-0.10%
0
0.00
Oct 15, 2025
39.14
39.14
39.14
39.14
39.14
+1.08%
0
0.00
Oct 14, 2025
38.72
38.72
38.72
38.72
38.72
-1.07%
0
0.00
Oct 13, 2025
38.72
39.14
38.72
39.14
39.14
+2.09%
2
0.01
Oct 10, 2025
38.34
38.34
38.34
38.34
38.34
-0.93%
0
0.00
Oct 09, 2025
38.70
38.70
38.70
38.70
38.70
-0.67%
100
0.52
Oct 08, 2025
38.46
38.96
38.46
38.96
38.96
+2.20%
27
0.13
Oct 07, 2025
38.12
38.12
38.12
38.12
38.12
+0.32%
0
0.00
Oct 06, 2025
38.00
38.00
38.00
38.00
38.00
-0.31%
0
0.00
Oct 03, 2025
38.10
38.58
38.10
38.12
38.12
-2.41%
866
4.38
Oct 02, 2025
39.20
39.20
38.82
39.06
39.06
-0.36%
170
0.87
Rows: