Coca-Cola HBC Ltd (DE:C0Q)
FRANKFURT:C0Q
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
47.65
47.65
47.65
47.65
47.65
+0.74%
0
0.00
Apr 07, 2026
47.30
47.30
47.30
47.30
47.30
-0.13%
0
0.00
Apr 06, 2026
47.36
47.36
47.36
47.36
47.36
0.00%
0
0.00
Apr 03, 2026
47.36
47.36
47.36
47.36
47.36
0.00%
0
0.00
Apr 02, 2026
47.36
50.95
47.36
47.36
47.36
0.00%
0
0.00
Apr 01, 2026
47.36
47.36
47.36
47.36
47.36
-5.01%
0
0.00
Mar 31, 2026
47.36
49.86
47.36
49.86
49.86
+1.01%
10
0.08
Mar 30, 2026
47.14
49.36
47.14
49.36
49.36
+3.83%
161
1.32
Mar 27, 2026
47.54
47.54
47.54
47.54
47.54
-0.59%
0
0.00
Mar 26, 2026
47.82
47.82
47.82
47.82
47.82
-2.09%
0
0.00
Mar 25, 2026
47.38
48.84
47.38
48.84
48.84
+3.91%
1
<0.01
Mar 24, 2026
47.00
47.00
47.00
47.00
47.00
-1.71%
0
0.00
Mar 23, 2026
45.78
47.82
45.78
47.82
47.82
-0.42%
270
2.29
Mar 20, 2026
48.02
48.02
48.02
48.02
48.02
-3.65%
0
0.00
Mar 19, 2026
49.84
49.84
49.84
49.84
49.84
-2.08%
0
0.00
Mar 18, 2026
50.90
50.90
50.90
50.90
50.90
-3.51%
0
0.00
Mar 17, 2026
52.35
52.75
52.35
52.75
52.75
+0.19%
1,000
9.43
Mar 16, 2026
50.90
52.65
50.90
52.65
52.65
+3.24%
84
0.80
Mar 13, 2026
51.00
51.00
51.00
51.00
51.00
-0.10%
0
0.00
Mar 12, 2026
51.05
51.05
51.05
51.05
51.05
-2.11%
0
0.00
Mar 11, 2026
52.15
52.15
52.15
52.15
52.15
+3.57%
0
0.00
Mar 10, 2026
50.35
50.35
50.35
50.35
50.35
+0.60%
0
0.00
Mar 09, 2026
50.05
50.05
50.05
50.05
50.05
-2.91%
0
0.00
Mar 06, 2026
50.35
51.75
50.35
51.55
51.55
+1.48%
274
2.58
Mar 05, 2026
50.80
50.80
50.80
50.80
50.80
0.00%
0
0.00
Mar 04, 2026
50.80
50.80
50.80
50.80
50.80
-2.87%
0
0.00
Mar 03, 2026
52.30
52.30
52.30
52.30
52.30
-2.88%
0
0.00
Mar 02, 2026
52.75
53.85
52.75
53.85
53.85
+2.28%
100
0.89
Feb 27, 2026
52.65
52.65
52.65
52.65
52.65
-0.94%
0
0.00
Feb 26, 2026
53.15
53.15
53.15
53.15
53.15
0.00%
0
0.00
Feb 25, 2026
53.15
53.15
53.15
53.15
53.15
-0.75%
0
0.00
Feb 24, 2026
53.55
53.55
53.55
53.55
53.55
-2.55%
0
0.00
Feb 23, 2026
53.40
54.95
53.40
54.95
54.95
+0.27%
100
0.82
Feb 20, 2026
52.00
54.80
52.00
54.80
54.80
+4.18%
347
2.96
Feb 19, 2026
52.60
52.60
52.60
52.60
52.60
+0.29%
0
0.00
Feb 18, 2026
52.45
52.45
52.45
52.45
52.45
-2.24%
0
0.00
Feb 17, 2026
51.90
53.90
51.90
53.65
53.65
-0.74%
1,250
12.73
Feb 16, 2026
52.45
53.75
52.45
53.75
53.75
-0.56%
20
0.20
Feb 13, 2026
52.40
54.05
52.40
54.05
54.05
-0.28%
349
3.57
Feb 12, 2026
51.20
54.20
51.20
54.20
54.20
+1.12%
2
0.02
Feb 11, 2026
49.86
53.60
49.86
53.60
53.60
+8.46%
22
0.21
Feb 10, 2026
47.40
51.50
47.40
51.40
51.40
+4.01%
280
2.74
Feb 09, 2026
49.30
49.42
49.24
49.42
49.42
+1.48%
31
0.30
Feb 06, 2026
46.96
48.70
46.96
48.70
48.70
+3.57%
58
0.57
Feb 05, 2026
47.02
47.02
47.02
47.02
47.02
+3.07%
0
0.00
Feb 04, 2026
45.62
45.62
45.62
45.62
45.62
-2.69%
0
0.00
Feb 03, 2026
45.36
46.88
45.36
46.88
46.88
+6.50%
407
4.20
Feb 02, 2026
44.02
44.02
44.02
44.02
44.02
-4.55%
0
0.00
Jan 30, 2026
44.30
46.12
44.30
46.12
46.12
+4.49%
497
5.57
Jan 29, 2026
44.14
44.14
44.14
44.14
44.14
-0.36%
0
0.00
Rows: