Coca-Cola HBC Ltd (DE:C0Q)
FRANKFURT:C0Q
Want to see DE:C0Q full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
49.20
50.10
49.20
50.10
50.10
+2.98%
500
2.48
May 21, 2026
48.65
48.65
48.65
48.65
48.65
+0.10%
0
0.00
May 20, 2026
48.60
48.60
48.60
48.60
48.60
+0.41%
0
0.00
May 19, 2026
47.85
48.40
47.85
48.40
48.40
+0.10%
430
2.13
May 18, 2026
46.95
48.35
46.95
48.35
48.35
+1.68%
62
0.31
May 15, 2026
47.20
47.55
47.20
47.55
47.55
-2.96%
50
0.23
May 14, 2026
49.00
49.00
49.00
49.00
49.00
+1.34%
79
0.36
May 13, 2026
49.55
49.55
49.55
49.55
48.35
+1.02%
0
0.00
May 12, 2026
48.05
49.05
48.05
49.05
47.86
+0.72%
880
4.19
May 11, 2026
48.70
48.70
48.70
48.70
47.52
-1.62%
0
0.00
May 08, 2026
49.50
49.50
49.50
49.50
48.30
+0.61%
0
0.00
May 07, 2026
49.20
49.20
49.20
49.20
48.01
-4.28%
0
0.00
May 06, 2026
50.30
51.40
50.30
51.40
50.16
+1.78%
3,500
21.75
May 05, 2026
49.45
50.50
49.45
50.50
49.28
+0.40%
3,443
32.40
May 04, 2026
49.95
50.30
49.95
50.30
49.08
+0.90%
200
1.94
May 01, 2026
49.85
49.85
48.60
49.85
48.64
0.00%
0
0.00
Apr 30, 2026
48.60
49.85
48.60
49.85
48.64
+2.78%
68
0.63
Apr 29, 2026
48.50
48.50
48.50
48.50
47.33
-0.82%
0
0.00
Apr 28, 2026
47.65
48.90
47.65
48.90
47.72
+2.09%
310
2.78
Apr 27, 2026
48.00
48.00
47.90
47.90
46.74
-1.34%
6
0.05
Apr 24, 2026
46.10
48.55
46.10
48.55
47.37
+1.78%
76
0.69
Apr 23, 2026
46.90
47.70
46.90
47.70
46.54
-2.45%
4
0.03
Apr 22, 2026
47.10
48.90
47.10
48.90
47.72
-1.01%
1,000
8.22
Apr 21, 2026
49.40
49.40
49.40
49.40
48.20
-2.37%
0
0.00
Apr 20, 2026
48.65
50.60
48.65
50.60
49.37
+0.40%
62
0.51
Apr 17, 2026
48.50
50.40
48.50
50.40
49.18
-3.63%
500
4.37
Apr 16, 2026
48.15
52.30
48.15
52.30
51.03
+6.95%
10
0.09
Apr 15, 2026
48.90
48.90
48.90
48.90
47.72
+0.82%
0
0.00
Apr 14, 2026
48.50
48.50
48.50
48.50
47.33
-1.02%
0
0.00
Apr 13, 2026
49.00
49.00
49.00
49.00
47.81
+1.03%
0
0.00
Apr 10, 2026
48.50
48.50
48.50
48.50
47.33
-3.19%
0
0.00
Apr 09, 2026
49.15
50.10
49.15
50.10
48.89
+5.14%
100
0.88
Apr 08, 2026
47.65
47.65
47.65
47.65
46.50
+0.74%
0
0.00
Apr 07, 2026
47.30
47.30
47.30
47.30
46.15
-0.13%
0
0.00
Apr 06, 2026
47.36
47.36
47.36
47.36
46.21
0.00%
0
0.00
Apr 03, 2026
47.36
47.36
47.36
47.36
46.21
0.00%
0
0.00
Apr 02, 2026
47.36
47.36
47.36
47.36
46.21
0.00%
0
0.00
Apr 01, 2026
47.36
47.36
47.36
47.36
46.21
-5.01%
0
0.00
Mar 31, 2026
47.36
49.86
47.36
49.86
48.65
+1.01%
10
0.08
Mar 30, 2026
47.14
49.36
47.14
49.36
48.16
+3.83%
161
1.32
Mar 27, 2026
47.54
47.54
47.54
47.54
46.39
-0.59%
0
0.00
Mar 26, 2026
47.82
47.82
47.82
47.82
46.66
-2.09%
0
0.00
Mar 25, 2026
47.38
48.84
47.38
48.84
47.66
+3.92%
1
<0.01
Mar 24, 2026
47.00
47.00
47.00
47.00
45.86
-1.71%
0
0.00
Mar 23, 2026
45.78
47.82
45.78
47.82
46.66
-0.42%
270
2.29
Mar 20, 2026
48.02
48.02
48.02
48.02
46.86
-3.65%
0
0.00
Mar 19, 2026
49.84
49.84
49.84
49.84
48.63
-2.08%
0
0.00
Mar 18, 2026
50.90
50.90
50.90
50.90
49.67
-3.51%
0
0.00
Mar 17, 2026
52.35
52.75
52.35
52.75
51.47
+0.19%
1,000
9.43
Mar 16, 2026
50.90
52.65
50.90
52.65
51.37
+3.24%
84
0.80
Rows: