Education
About Us
Working with TipRanks
Follow Us
Coca-Cola HBC Ltd (DE:C0Q)
FRANKFURT:C0Q
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
50.90
52.65
50.90
52.65
52.65
+3.24%
84
0.80
Mar 13, 2026
51.00
51.00
51.00
51.00
51.00
-0.10%
0
0.00
Mar 12, 2026
51.05
51.05
51.05
51.05
51.05
-2.11%
0
0.00
Mar 11, 2026
52.15
52.15
52.15
52.15
52.15
+3.57%
0
0.00
Mar 10, 2026
50.35
50.35
50.35
50.35
50.35
+0.60%
0
0.00
Mar 09, 2026
50.05
50.05
50.05
50.05
50.05
-2.91%
0
0.00
Mar 06, 2026
50.35
51.75
50.35
51.55
51.55
+1.48%
274
2.58
Mar 05, 2026
50.80
50.80
50.80
50.80
50.80
0.00%
0
0.00
Mar 04, 2026
50.80
50.80
50.80
50.80
50.80
-2.87%
0
0.00
Mar 03, 2026
52.30
52.30
52.30
52.30
52.30
-2.88%
0
0.00
Mar 02, 2026
52.75
53.85
52.75
53.85
53.85
+2.28%
100
0.89
Feb 27, 2026
52.65
52.65
52.65
52.65
52.65
-0.94%
0
0.00
Feb 26, 2026
53.15
53.15
53.15
53.15
53.15
0.00%
0
0.00
Feb 25, 2026
53.15
53.15
53.15
53.15
53.15
-0.75%
0
0.00
Feb 24, 2026
53.55
53.55
53.55
53.55
53.55
-2.55%
0
0.00
Feb 23, 2026
53.40
54.95
53.40
54.95
54.95
+0.27%
100
0.82
Feb 20, 2026
52.00
54.80
52.00
54.80
54.80
+4.18%
347
2.96
Feb 19, 2026
52.60
52.60
52.60
52.60
52.60
+0.29%
0
0.00
Feb 18, 2026
52.45
52.45
52.45
52.45
52.45
-2.24%
0
0.00
Feb 17, 2026
51.90
53.90
51.90
53.65
53.65
-0.74%
1,250
12.73
Feb 16, 2026
52.45
53.75
52.45
53.75
53.75
-0.56%
20
0.20
Feb 13, 2026
52.40
54.05
52.40
54.05
54.05
-0.28%
349
3.57
Feb 12, 2026
51.20
54.20
51.20
54.20
54.20
+1.12%
2
0.02
Feb 11, 2026
49.86
53.60
49.86
53.60
53.60
+8.46%
22
0.21
Feb 10, 2026
47.40
51.50
47.40
51.40
51.40
+4.01%
280
2.74
Feb 09, 2026
49.30
49.42
49.24
49.42
49.42
+1.48%
31
0.30
Feb 06, 2026
46.96
48.70
46.96
48.70
48.70
+3.57%
58
0.57
Feb 05, 2026
47.02
47.02
47.02
47.02
47.02
+3.07%
0
0.00
Feb 04, 2026
45.62
45.62
45.62
45.62
45.62
-2.69%
0
0.00
Feb 03, 2026
45.36
46.88
45.36
46.88
46.88
+6.50%
407
4.20
Feb 02, 2026
44.02
44.02
44.02
44.02
44.02
-4.55%
0
0.00
Jan 30, 2026
44.30
46.12
44.30
46.12
46.12
+4.49%
497
5.57
Jan 29, 2026
44.14
44.14
44.14
44.14
44.14
-0.36%
0
0.00
Jan 28, 2026
43.78
44.30
43.78
44.30
44.30
+1.00%
5
0.05
Jan 27, 2026
43.86
43.86
43.86
43.86
43.86
-1.04%
0
0.00
Jan 26, 2026
46.00
46.00
44.28
44.32
44.32
+1.00%
1,725
21.97
Jan 23, 2026
43.88
43.88
43.88
43.88
43.88
-3.13%
0
0.00
Jan 22, 2026
43.62
45.40
43.62
45.30
45.30
+2.26%
111
1.39
Jan 21, 2026
44.16
44.30
44.16
44.30
44.30
+0.68%
2
0.03
Jan 20, 2026
44.00
44.00
44.00
44.00
44.00
-3.30%
0
0.00
Jan 19, 2026
44.34
45.50
44.34
45.50
45.50
+2.25%
5
0.06
Jan 16, 2026
44.50
44.50
44.50
44.50
44.50
-3.09%
0
0.00
Jan 15, 2026
45.92
45.92
45.92
45.92
45.92
+4.79%
10
0.10
Jan 14, 2026
43.82
43.82
43.82
43.82
43.82
-2.01%
0
0.00
Jan 13, 2026
44.72
44.72
44.72
44.72
44.72
+0.18%
0
0.00
Jan 12, 2026
44.64
44.64
44.64
44.64
44.64
+0.36%
0
0.00
Jan 09, 2026
44.48
44.48
44.48
44.48
44.48
+0.14%
0
0.00
Jan 08, 2026
42.12
44.42
42.12
44.42
44.42
+5.36%
620
6.94
Jan 07, 2026
42.16
42.16
42.16
42.16
42.16
-2.32%
0
0.00
Jan 06, 2026
42.46
43.16
42.46
43.16
43.16
+1.27%
30
0.33
Rows: