Santander Bank Polska SA (DE:BZI)
FRANKFURT:BZI
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
139.70
139.70
139.70
139.70
139.70
+3.10%
0
0.00
Apr 01, 2026
135.50
135.50
135.50
135.50
135.50
+2.07%
0
0.00
Mar 31, 2026
132.75
132.75
132.75
132.75
132.75
-1.34%
0
0.00
Mar 30, 2026
135.55
135.55
134.55
134.55
134.55
+0.79%
19
0.34
Mar 27, 2026
133.50
133.50
133.50
133.50
133.50
-0.89%
0
0.00
Mar 26, 2026
133.80
134.70
133.80
134.70
134.70
-0.37%
116
2.07
Mar 25, 2026
131.95
135.20
131.95
135.20
135.20
+0.48%
20
0.36
Mar 24, 2026
134.05
134.55
133.45
134.55
134.55
-0.15%
129
2.40
Mar 23, 2026
129.45
134.75
129.45
134.75
134.75
+4.09%
69
1.31
Mar 20, 2026
129.45
129.45
129.45
129.45
129.45
-0.35%
0
0.00
Mar 19, 2026
129.90
129.90
129.90
129.90
129.90
-1.14%
0
0.00
Mar 18, 2026
131.40
131.40
131.40
131.40
131.40
+2.66%
0
0.00
Mar 17, 2026
128.00
128.00
128.00
128.00
128.00
-1.35%
0
0.00
Mar 16, 2026
129.05
129.75
129.05
129.75
129.75
+1.05%
40
0.75
Mar 13, 2026
128.40
128.40
128.40
128.40
128.40
-1.34%
0
0.00
Mar 12, 2026
130.15
130.15
130.15
130.15
130.15
-0.50%
0
0.00
Mar 11, 2026
130.50
130.80
130.50
130.80
130.80
+2.51%
99
1.85
Mar 10, 2026
127.60
127.60
127.60
127.60
127.60
0.00%
0
0.00
Mar 09, 2026
127.60
127.60
127.60
127.60
127.60
-1.85%
0
0.00
Mar 06, 2026
130.55
130.55
130.00
130.00
130.00
-1.14%
70
1.17
Mar 05, 2026
131.50
131.50
131.50
131.50
131.50
-2.59%
0
0.00
Mar 04, 2026
130.00
135.00
130.00
135.00
135.00
+3.33%
1
0.02
Mar 03, 2026
136.85
136.85
130.65
130.65
130.65
-3.97%
15
0.24
Mar 02, 2026
141.30
141.30
136.05
136.05
136.05
-3.51%
89
1.46
Feb 27, 2026
141.00
141.00
141.00
141.00
141.00
-1.54%
0
0.00
Feb 26, 2026
143.20
143.20
143.20
143.20
143.20
+0.07%
0
0.00
Feb 25, 2026
141.60
143.60
141.60
143.10
143.10
-0.90%
135
2.11
Feb 24, 2026
144.40
144.40
144.40
144.40
144.40
+1.62%
0
0.00
Feb 23, 2026
142.10
142.10
142.10
142.10
142.10
-0.07%
0
0.00
Feb 20, 2026
142.20
142.20
142.20
142.20
142.20
-1.28%
0
0.00
Feb 19, 2026
143.95
144.05
143.95
144.05
144.05
+1.59%
35
0.53
Feb 18, 2026
141.80
141.80
141.80
141.80
141.80
+0.25%
0
0.00
Feb 17, 2026
141.45
141.45
141.45
141.45
141.45
-0.04%
0
0.00
Feb 16, 2026
141.50
141.50
141.50
141.50
141.50
-0.98%
100
1.49
Feb 13, 2026
142.90
142.90
142.90
142.90
142.90
+2.55%
0
0.00
Feb 12, 2026
139.35
139.35
139.35
139.35
139.35
+0.04%
0
0.00
Feb 11, 2026
139.30
139.30
139.30
139.30
139.30
-0.85%
0
0.00
Feb 10, 2026
138.95
140.50
138.95
140.50
140.50
-0.07%
509
8.41
Feb 09, 2026
136.75
140.60
136.75
140.60
140.60
+2.55%
402
7.43
Feb 06, 2026
137.10
137.10
137.10
137.10
137.10
-2.52%
0
0.00
Feb 05, 2026
140.65
140.65
140.65
140.65
140.65
-2.39%
0
0.00
Feb 04, 2026
140.85
144.10
140.85
144.10
144.10
+2.93%
3
0.05
Feb 03, 2026
134.15
140.00
134.15
140.00
140.00
+4.17%
15
0.27
Feb 02, 2026
132.65
134.40
132.65
134.40
134.40
+3.58%
40
0.71
Jan 30, 2026
129.75
129.75
129.75
129.75
129.75
-3.64%
0
0.00
Jan 29, 2026
132.35
134.65
132.35
134.65
134.65
+0.19%
150
2.77
Jan 28, 2026
134.55
135.15
134.40
134.40
134.40
+0.30%
183
3.57
Jan 27, 2026
131.60
134.00
131.60
134.00
134.00
+1.79%
30
0.59
Jan 26, 2026
128.95
131.65
128.95
131.65
131.65
-0.83%
71
1.39
Jan 23, 2026
132.20
132.75
132.20
132.75
132.75
+3.43%
9
0.18
Rows: