Education
About Us
Working with TipRanks
Follow Us
Santander Bank Polska SA (DE:BZI)
:BZI
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 16, 2025
108.85
108.85
108.85
108.85
108.85
-1.54%
0
0.00
Jun 13, 2025
111.00
111.00
110.55
110.55
110.55
+1.10%
230
4.02
Jun 12, 2025
110.40
110.40
108.00
109.35
109.35
-2.32%
120
2.17
Jun 11, 2025
112.00
112.00
111.95
111.95
111.95
-1.19%
437
8.96
Jun 10, 2025
109.15
113.30
109.15
113.30
113.30
+5.84%
30
0.62
Jun 09, 2025
107.05
107.05
107.05
107.05
107.05
+0.05%
0
0.00
Jun 06, 2025
111.00
111.00
107.00
107.00
107.00
-5.69%
78
1.66
Jun 05, 2025
113.45
113.45
113.45
113.45
113.45
-1.35%
0
0.00
Jun 04, 2025
112.95
115.00
112.95
115.00
115.00
0.00%
100
2.11
Jun 03, 2025
117.55
117.55
115.00
115.00
115.00
-0.95%
90
1.67
Jun 02, 2025
116.60
116.60
113.20
116.10
116.10
-1.82%
61
1.15
May 30, 2025
118.00
118.55
118.00
118.25
118.25
+0.13%
137
2.68
May 29, 2025
119.55
119.55
118.10
118.10
118.10
-0.84%
84
1.64
May 28, 2025
119.10
119.10
119.10
119.10
119.10
-0.46%
0
0.00
May 27, 2025
119.65
119.65
119.65
119.65
119.65
-0.08%
0
0.00
May 26, 2025
115.95
119.75
115.95
119.75
119.75
+3.28%
125
2.46
May 23, 2025
118.40
119.65
115.95
115.95
115.95
-3.13%
41
0.76
May 22, 2025
119.70
119.70
119.70
119.70
119.70
+0.04%
0
0.00
May 21, 2025
120.75
120.75
119.65
119.65
119.65
-0.50%
35
0.59
May 20, 2025
120.00
120.25
120.00
120.25
120.25
+0.21%
40
0.66
May 19, 2025
123.90
123.90
117.35
120.00
120.00
-1.96%
344
6.27
May 16, 2025
122.40
122.40
122.40
122.40
122.40
-1.84%
0
0.00
May 15, 2025
122.75
124.70
122.75
124.70
124.70
+0.08%
240
4.53
May 14, 2025
123.40
125.20
123.40
124.60
124.60
+3.23%
80
1.50
May 13, 2025
120.70
120.70
120.70
120.70
120.70
-0.70%
0
0.00
May 12, 2025
119.65
122.50
119.65
121.55
121.55
+1.23%
65
1.20
May 09, 2025
125.90
131.00
125.90
131.00
120.07
+12.71%
20
0.37
May 08, 2025
125.90
127.40
125.90
126.80
116.22
+8.84%
53
0.99
May 07, 2025
124.15
127.10
124.15
127.10
116.50
+10.18%
307
6.34
May 06, 2025
128.50
128.50
125.85
125.85
115.35
+6.93%
21
0.42
May 05, 2025
137.15
137.15
128.40
128.40
117.69
+3.77%
110
2.26
May 02, 2025
134.10
137.30
134.10
135.00
123.74
+5.28%
110
2.31
Apr 30, 2025
139.90
139.90
139.90
139.90
128.23
+7.90%
0
0.00
Apr 29, 2025
141.35
143.20
141.35
141.45
129.65
+9.18%
78
1.67
Apr 28, 2025
144.55
144.55
141.35
141.35
129.56
+6.91%
20
0.43
Apr 25, 2025
144.25
144.25
144.25
144.25
132.22
+6.88%
0
0.00
Apr 24, 2025
144.35
147.25
144.35
147.25
134.97
+9.73%
1
0.02
Apr 23, 2025
140.65
146.40
140.65
146.40
134.19
+13.84%
11
0.23
Apr 22, 2025
134.55
140.30
134.55
140.30
128.60
+17.92%
150
3.37
Apr 17, 2025
129.80
129.80
129.80
129.80
118.97
+9.90%
0
0.00
Apr 16, 2025
128.85
128.85
128.85
128.85
118.10
+12.15%
0
0.00
Apr 15, 2025
125.35
125.35
125.35
125.35
114.90
+12.74%
0
0.00
Apr 14, 2025
121.30
121.30
121.30
121.30
111.18
+7.85%
0
0.00
Apr 11, 2025
124.15
124.15
122.70
122.70
112.47
+13.73%
55
1.26
Apr 10, 2025
117.70
117.70
117.70
117.70
107.88
+8.87%
0
0.00
Apr 09, 2025
120.65
120.65
117.95
117.95
108.11
+15.41%
91
2.15
Apr 08, 2025
111.50
111.50
111.50
111.50
102.20
+5.18%
0
0.00
Apr 07, 2025
115.65
115.65
115.65
115.65
106.00
+8.49%
0
0.00
Apr 04, 2025
128.80
128.80
116.30
116.30
106.60
-6.01%
38
0.91
Apr 03, 2025
137.05
137.05
135.00
135.00
123.74
+9.22%
58
1.42
Rows: