Education
About Us
Working with TipRanks
Follow Us
Santander Bank Polska SA (DE:BZI)
FRANKFURT:BZI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
129.75
129.75
129.75
129.75
129.75
-3.64%
0
0.00
Jan 29, 2026
132.35
134.65
132.35
134.65
134.65
+0.19%
150
2.70
Jan 28, 2026
134.55
135.15
134.40
134.40
134.40
+0.30%
183
3.48
Jan 27, 2026
131.60
134.00
131.60
134.00
134.00
+1.79%
30
0.55
Jan 26, 2026
128.95
131.65
128.95
131.65
131.65
-0.83%
71
1.34
Jan 23, 2026
132.20
132.75
132.20
132.75
132.75
+3.43%
9
0.17
Jan 22, 2026
128.35
128.35
128.35
128.35
128.35
+0.31%
0
0.00
Jan 21, 2026
127.95
127.95
127.95
127.95
127.95
+0.71%
0
0.00
Jan 20, 2026
127.05
127.05
127.05
127.05
127.05
+1.07%
0
0.00
Jan 19, 2026
125.70
125.70
125.70
125.70
125.70
-0.83%
0
0.00
Jan 16, 2026
126.85
126.85
126.75
126.75
126.75
-3.35%
20
0.34
Jan 15, 2026
127.70
131.15
127.70
131.15
131.15
+2.70%
15
0.26
Jan 14, 2026
131.15
131.15
126.00
127.70
127.70
-2.74%
407
7.76
Jan 13, 2026
131.20
131.30
131.20
131.30
131.30
-1.09%
35
0.66
Jan 12, 2026
132.70
132.75
132.70
132.75
132.75
+0.64%
145
2.88
Jan 09, 2026
132.90
134.15
131.90
131.90
131.90
-1.93%
434
9.98
Jan 08, 2026
134.50
134.50
134.50
134.50
134.50
+1.97%
0
0.00
Jan 07, 2026
131.90
131.90
131.90
131.90
131.90
0.00%
0
0.00
Jan 06, 2026
131.90
131.90
131.90
131.90
131.90
-0.42%
50
1.12
Jan 05, 2026
131.35
132.45
131.35
132.45
132.45
+2.44%
70
1.57
Jan 02, 2026
129.30
129.30
129.30
129.30
129.30
+1.02%
0
0.00
Dec 31, 2025
128.00
129.90
126.00
128.00
128.00
0.00%
0
0.00
Dec 30, 2025
126.00
129.90
126.00
128.00
128.00
+0.23%
143
3.29
Dec 29, 2025
124.95
127.70
124.95
127.70
127.70
+0.08%
3
0.07
Dec 24, 2025
127.60
129.35
127.60
127.60
127.60
0.00%
0
0.00
Dec 23, 2025
126.05
127.60
126.05
127.60
127.60
-2.00%
36
0.77
Dec 22, 2025
124.70
130.20
124.70
130.20
130.20
+7.65%
31
0.66
Dec 19, 2025
120.95
120.95
120.95
120.95
120.95
-0.33%
0
0.00
Dec 18, 2025
121.35
121.35
121.35
121.35
121.35
+0.75%
0
0.00
Dec 17, 2025
120.45
120.45
120.45
120.45
120.45
-1.19%
0
0.00
Dec 16, 2025
121.90
121.90
121.90
121.90
121.90
-2.98%
0
0.00
Dec 15, 2025
119.30
125.65
119.30
125.65
125.65
+6.35%
130
2.46
Dec 12, 2025
118.15
118.15
118.15
118.15
118.15
+3.28%
0
0.00
Dec 11, 2025
114.40
114.40
114.40
114.40
114.40
-3.38%
0
0.00
Dec 10, 2025
113.55
118.40
113.55
118.40
118.40
+5.24%
455
9.50
Dec 09, 2025
112.50
112.50
112.50
112.50
112.50
-2.05%
0
0.00
Dec 08, 2025
112.50
114.85
112.50
114.85
114.85
+2.54%
50
0.79
Dec 05, 2025
112.00
112.00
112.00
112.00
112.00
-1.62%
0
0.00
Dec 04, 2025
111.20
113.85
111.20
113.85
113.85
-1.39%
75
1.19
Dec 03, 2025
111.10
115.45
111.10
115.45
115.45
+2.17%
60
0.97
Dec 02, 2025
115.70
115.70
113.00
113.00
113.00
-4.96%
55
0.90
Dec 01, 2025
119.30
119.30
118.90
118.90
118.90
-2.86%
100
1.61
Nov 28, 2025
119.70
122.40
119.70
122.40
122.40
+3.38%
163
2.74
Nov 27, 2025
118.40
118.40
118.40
118.40
118.40
-2.63%
0
0.00
Nov 26, 2025
118.05
121.60
118.05
121.60
121.60
+6.67%
162
2.71
Nov 25, 2025
114.00
114.00
114.00
114.00
114.00
-2.98%
0
0.00
Nov 24, 2025
118.75
118.75
117.50
117.50
117.50
+1.03%
24
0.40
Nov 21, 2025
113.60
116.30
113.60
116.30
116.30
+0.95%
146
2.03
Nov 20, 2025
115.20
115.20
115.20
115.20
115.20
-1.79%
0
0.00
Nov 19, 2025
111.45
117.30
111.45
117.30
117.30
+3.81%
5
0.07
Rows: