Education
About Us
Working with TipRanks
Follow Us
Santander Bank Polska SA (DE:BZI)
FRANKFURT:BZI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
127.60
129.35
127.60
127.60
127.60
0.00%
0
0.00
Dec 23, 2025
126.05
127.60
126.05
127.60
127.60
-2.00%
36
0.77
Dec 22, 2025
124.70
130.20
124.70
130.20
130.20
+7.65%
31
0.66
Dec 19, 2025
120.95
120.95
120.95
120.95
120.95
-0.33%
0
0.00
Dec 18, 2025
121.35
121.35
121.35
121.35
121.35
+0.75%
0
0.00
Dec 17, 2025
120.45
120.45
120.45
120.45
120.45
-1.19%
0
0.00
Dec 16, 2025
121.90
121.90
121.90
121.90
121.90
-2.98%
0
0.00
Dec 15, 2025
119.30
125.65
119.30
125.65
125.65
+6.35%
130
2.46
Dec 12, 2025
118.15
118.15
118.15
118.15
118.15
+3.28%
0
0.00
Dec 11, 2025
114.40
114.40
114.40
114.40
114.40
-3.38%
0
0.00
Dec 10, 2025
113.55
118.40
113.55
118.40
118.40
+5.24%
455
9.50
Dec 09, 2025
112.50
112.50
112.50
112.50
112.50
-2.05%
0
0.00
Dec 08, 2025
112.50
114.85
112.50
114.85
114.85
+2.54%
50
0.79
Dec 05, 2025
112.00
112.00
112.00
112.00
112.00
-1.62%
0
0.00
Dec 04, 2025
111.20
113.85
111.20
113.85
113.85
-1.39%
75
1.19
Dec 03, 2025
111.10
115.45
111.10
115.45
115.45
+2.17%
60
0.97
Dec 02, 2025
115.70
115.70
113.00
113.00
113.00
-4.96%
55
0.90
Dec 01, 2025
119.30
119.30
118.90
118.90
118.90
-2.86%
100
1.61
Nov 28, 2025
119.70
122.40
119.70
122.40
122.40
+3.38%
163
2.74
Nov 27, 2025
118.40
118.40
118.40
118.40
118.40
-2.63%
0
0.00
Nov 26, 2025
118.05
121.60
118.05
121.60
121.60
+6.67%
162
2.71
Nov 25, 2025
114.00
114.00
114.00
114.00
114.00
-2.98%
0
0.00
Nov 24, 2025
118.75
118.75
117.50
117.50
117.50
+1.03%
24
0.40
Nov 21, 2025
113.60
116.30
113.60
116.30
116.30
+0.95%
146
2.03
Nov 20, 2025
115.20
115.20
115.20
115.20
115.20
-1.79%
0
0.00
Nov 19, 2025
111.45
117.30
111.45
117.30
117.30
+3.81%
5
0.07
Nov 18, 2025
113.00
113.00
113.00
113.00
113.00
-1.05%
0
0.00
Nov 17, 2025
114.20
114.20
114.20
114.20
114.20
-6.20%
0
0.00
Nov 14, 2025
115.65
121.75
115.65
121.75
121.75
+2.70%
25
0.33
Nov 13, 2025
117.45
121.25
117.45
118.55
118.55
+4.22%
70
0.93
Nov 12, 2025
113.75
113.75
113.75
113.75
113.75
-4.29%
0
0.00
Nov 11, 2025
115.75
118.85
115.75
118.85
118.85
+0.59%
90
1.21
Nov 10, 2025
118.15
118.15
118.15
118.15
118.15
-2.27%
0
0.00
Nov 07, 2025
117.65
120.90
117.65
120.90
120.90
+5.68%
15
0.20
Nov 06, 2025
114.40
114.40
114.40
114.40
114.40
-1.72%
0
0.00
Nov 05, 2025
115.35
116.40
115.35
116.40
116.40
+1.00%
107
1.38
Nov 04, 2025
115.25
115.25
115.25
115.25
115.25
+1.10%
0
0.00
Nov 03, 2025
114.00
114.00
114.00
114.00
114.00
-2.77%
0
0.00
Oct 31, 2025
117.25
117.25
117.25
117.25
117.25
-0.17%
0
0.00
Oct 30, 2025
117.45
117.45
117.45
117.45
117.45
-0.72%
0
0.00
Oct 29, 2025
119.70
119.70
118.30
118.30
118.30
0.00%
80
1.02
Oct 28, 2025
118.30
118.30
118.30
118.30
118.30
-0.59%
0
0.00
Oct 27, 2025
117.50
119.70
117.50
119.00
119.00
-0.04%
126
1.62
Oct 24, 2025
119.05
119.05
119.05
119.05
119.05
-0.38%
0
0.00
Oct 23, 2025
119.50
119.50
119.50
119.50
119.50
-0.87%
0
0.00
Oct 22, 2025
116.40
120.55
116.40
120.55
120.55
+5.10%
135
1.78
Oct 21, 2025
114.70
114.70
114.70
114.70
114.70
-1.67%
0
0.00
Oct 20, 2025
112.95
117.30
112.95
116.65
116.65
+4.15%
220
3.02
Oct 17, 2025
112.60
112.60
112.00
112.00
112.00
-2.48%
15
0.20
Oct 16, 2025
114.85
114.85
114.85
114.85
114.85
+2.54%
0
0.00
Rows: