tiprankstipranks
Trending News
More News >
Santander Bank Polska SA (DE:BZI)
:BZI
Germany Market

Santander Bank Polska SA (BZI) Historical Prices

Compare
6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 13, 2025
111.00
111.00
110.55
110.55
110.55
+1.10%
230
4.02
Jun 12, 2025
110.40
110.40
108.00
109.35
109.35
-2.32%
120
2.17
Jun 11, 2025
112.00
112.00
111.95
111.95
111.95
-1.19%
437
8.96
Jun 10, 2025
109.15
113.30
109.15
113.30
113.30
+5.84%
30
0.62
Jun 09, 2025
107.05
107.05
107.05
107.05
107.05
+0.05%
0
0.00
Jun 06, 2025
111.00
111.00
107.00
107.00
107.00
-5.69%
78
1.66
Jun 05, 2025
113.45
113.45
113.45
113.45
113.45
-1.35%
0
0.00
Jun 04, 2025
112.95
115.00
112.95
115.00
115.00
0.00%
100
2.11
Jun 03, 2025
117.55
117.55
115.00
115.00
115.00
-0.95%
90
1.67
Jun 02, 2025
116.60
116.60
113.20
116.10
116.10
-1.82%
61
1.15
May 30, 2025
118.00
118.55
118.00
118.25
118.25
+0.13%
137
2.68
May 29, 2025
119.55
119.55
118.10
118.10
118.10
-0.84%
84
1.64
May 28, 2025
119.10
119.10
119.10
119.10
119.10
-0.46%
0
0.00
May 27, 2025
119.65
119.65
119.65
119.65
119.65
-0.08%
0
0.00
May 26, 2025
115.95
119.75
115.95
119.75
119.75
+3.28%
125
2.46
May 23, 2025
118.40
119.65
115.95
115.95
115.95
-3.13%
41
0.76
May 22, 2025
119.70
119.70
119.70
119.70
119.70
+0.04%
0
0.00
May 21, 2025
120.75
120.75
119.65
119.65
119.65
-0.50%
35
0.59
May 20, 2025
120.00
120.25
120.00
120.25
120.25
+0.21%
40
0.66
May 19, 2025
123.90
123.90
117.35
120.00
120.00
-1.96%
344
6.27
May 16, 2025
122.40
122.40
122.40
122.40
122.40
-1.84%
0
0.00
May 15, 2025
122.75
124.70
122.75
124.70
124.70
+0.08%
240
4.53
May 14, 2025
123.40
125.20
123.40
124.60
124.60
+3.23%
80
1.50
May 13, 2025
120.70
120.70
120.70
120.70
120.70
-0.70%
0
0.00
May 12, 2025
119.65
122.50
119.65
121.55
121.55
+1.23%
65
1.20
May 09, 2025
125.90
131.00
125.90
131.00
120.07
+12.71%
20
0.37
May 08, 2025
125.90
127.40
125.90
126.80
116.22
+8.84%
53
0.99
May 07, 2025
124.15
127.10
124.15
127.10
116.50
+10.18%
307
6.34
May 06, 2025
128.50
128.50
125.85
125.85
115.35
+6.93%
21
0.42
May 05, 2025
137.15
137.15
128.40
128.40
117.69
+3.77%
110
2.26
May 02, 2025
134.10
137.30
134.10
135.00
123.74
+5.28%
110
2.31
Apr 30, 2025
139.90
139.90
139.90
139.90
128.23
+7.90%
0
0.00
Apr 29, 2025
141.35
143.20
141.35
141.45
129.65
+9.18%
78
1.67
Apr 28, 2025
144.55
144.55
141.35
141.35
129.56
+6.91%
20
0.43
Apr 25, 2025
144.25
144.25
144.25
144.25
132.22
+6.88%
0
0.00
Apr 24, 2025
144.35
147.25
144.35
147.25
134.97
+9.73%
1
0.02
Apr 23, 2025
140.65
146.40
140.65
146.40
134.19
+13.84%
11
0.23
Apr 22, 2025
134.55
140.30
134.55
140.30
128.60
+17.92%
150
3.37
Apr 17, 2025
129.80
129.80
129.80
129.80
118.97
+9.90%
0
0.00
Apr 16, 2025
128.85
128.85
128.85
128.85
118.10
+12.15%
0
0.00
Apr 15, 2025
125.35
125.35
125.35
125.35
114.90
+12.74%
0
0.00
Apr 14, 2025
121.30
121.30
121.30
121.30
111.18
+7.85%
0
0.00
Apr 11, 2025
124.15
124.15
122.70
122.70
112.47
+13.73%
55
1.26
Apr 10, 2025
117.70
117.70
117.70
117.70
107.88
+8.87%
0
0.00
Apr 09, 2025
120.65
120.65
117.95
117.95
108.11
+15.41%
91
2.15
Apr 08, 2025
111.50
111.50
111.50
111.50
102.20
+5.18%
0
0.00
Apr 07, 2025
115.65
115.65
115.65
115.65
106.00
+8.49%
0
0.00
Apr 04, 2025
128.80
128.80
116.30
116.30
106.60
-6.01%
38
0.91
Apr 03, 2025
137.05
137.05
135.00
135.00
123.74
+9.22%
58
1.42
Apr 02, 2025
134.85
134.85
134.85
134.85
123.60
+12.31%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis