Education
About Us
Working with TipRanks
Follow Us
Santander Bank Polska SA (DE:BZI)
FRANKFURT:BZI
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
130.15
130.15
130.15
130.15
130.15
-0.50%
0
0.00
Mar 11, 2026
130.50
130.80
130.50
130.80
130.80
+2.51%
99
1.63
Mar 10, 2026
127.60
127.60
127.60
127.60
127.60
0.00%
0
0.00
Mar 09, 2026
127.60
127.60
127.60
127.60
127.60
-1.85%
0
0.00
Mar 06, 2026
130.55
130.55
130.00
130.00
130.00
-1.14%
70
1.13
Mar 05, 2026
131.50
131.50
131.50
131.50
131.50
-2.59%
0
0.00
Mar 04, 2026
130.00
135.00
130.00
135.00
135.00
+3.33%
1
0.02
Mar 03, 2026
136.85
136.85
130.65
130.65
130.65
-3.97%
15
0.23
Mar 02, 2026
141.30
141.30
136.05
136.05
136.05
-3.51%
89
1.35
Feb 27, 2026
141.00
141.00
141.00
141.00
141.00
-1.54%
0
0.00
Feb 26, 2026
143.20
143.20
143.20
143.20
143.20
+0.07%
0
0.00
Feb 25, 2026
141.60
143.60
141.60
143.10
143.10
-0.90%
135
2.03
Feb 24, 2026
144.40
144.40
144.40
144.40
144.40
+1.62%
0
0.00
Feb 23, 2026
142.10
142.10
142.10
142.10
142.10
-0.07%
0
0.00
Feb 20, 2026
142.20
142.20
142.20
142.20
142.20
-1.28%
0
0.00
Feb 19, 2026
143.95
144.05
143.95
144.05
144.05
+1.59%
35
0.51
Feb 18, 2026
141.80
141.80
141.80
141.80
141.80
+0.25%
0
0.00
Feb 17, 2026
141.45
141.45
141.45
141.45
141.45
-1.01%
0
0.00
Feb 16, 2026
141.50
141.50
141.50
141.50
141.50
-0.98%
100
1.48
Feb 13, 2026
142.90
142.90
142.90
142.90
142.90
+2.55%
0
0.00
Feb 12, 2026
139.35
139.35
139.35
139.35
139.35
+0.04%
0
0.00
Feb 11, 2026
139.30
139.30
139.30
139.30
139.30
-0.92%
0
0.00
Feb 10, 2026
138.95
140.50
138.95
140.50
140.50
-0.07%
509
8.22
Feb 09, 2026
136.75
140.60
136.75
140.60
140.60
+2.55%
402
7.21
Feb 06, 2026
137.10
137.10
137.10
137.10
137.10
-2.52%
0
0.00
Feb 05, 2026
140.65
140.65
140.65
140.65
140.65
-2.39%
0
0.00
Feb 04, 2026
140.85
144.10
140.85
144.10
144.10
+2.93%
3
0.05
Feb 03, 2026
134.15
140.00
134.15
140.00
140.00
+4.17%
15
0.26
Feb 02, 2026
132.65
134.40
132.65
134.40
134.40
+3.58%
40
0.71
Jan 30, 2026
129.75
129.75
129.75
129.75
129.75
-3.64%
0
0.00
Jan 29, 2026
132.35
134.65
132.35
134.65
134.65
+0.19%
150
2.70
Jan 28, 2026
134.55
135.15
134.40
134.40
134.40
+0.30%
183
3.48
Jan 27, 2026
131.60
134.00
131.60
134.00
134.00
+1.79%
30
0.55
Jan 26, 2026
128.95
131.65
128.95
131.65
131.65
-0.83%
71
1.34
Jan 23, 2026
132.20
132.75
132.20
132.75
132.75
+3.43%
9
0.17
Jan 22, 2026
128.35
128.35
128.35
128.35
128.35
+0.31%
0
0.00
Jan 21, 2026
127.95
127.95
127.95
127.95
127.95
+0.71%
0
0.00
Jan 20, 2026
127.05
127.05
127.05
127.05
127.05
+1.07%
0
0.00
Jan 19, 2026
125.70
125.70
125.70
125.70
125.70
-0.83%
0
0.00
Jan 16, 2026
126.85
126.85
126.75
126.75
126.75
-3.35%
20
0.34
Jan 15, 2026
127.70
131.15
127.70
131.15
131.15
+2.70%
15
0.26
Jan 14, 2026
131.15
131.15
126.00
127.70
127.70
-2.74%
407
7.76
Jan 13, 2026
131.20
131.30
131.20
131.30
131.30
-1.09%
35
0.66
Jan 12, 2026
132.70
132.75
132.70
132.75
132.75
+0.64%
145
2.88
Jan 09, 2026
132.90
134.15
131.90
131.90
131.90
-1.93%
434
9.98
Jan 08, 2026
134.50
134.50
134.50
134.50
134.50
+1.97%
0
0.00
Jan 07, 2026
131.90
131.90
131.90
131.90
131.90
0.00%
0
0.00
Jan 06, 2026
131.90
131.90
131.90
131.90
131.90
-0.42%
50
1.12
Jan 05, 2026
131.35
132.45
131.35
132.45
132.45
+2.44%
70
1.57
Jan 02, 2026
129.30
129.30
129.30
129.30
129.30
+1.02%
0
0.00
Rows: