Education
About Us
Working with TipRanks
Follow Us
Santander Bank Polska SA (DE:BZI)
FRANKFURT:BZI
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
112.60
112.60
112.00
112.00
112.00
-2.48%
15
0.20
Oct 16, 2025
114.85
114.85
114.85
114.85
114.85
+2.54%
0
0.00
Oct 15, 2025
112.00
112.00
112.00
112.00
112.00
+0.54%
0
0.00
Oct 14, 2025
112.40
112.40
111.40
111.40
111.40
-3.88%
50
0.67
Oct 13, 2025
115.90
115.90
115.90
115.90
115.90
+2.20%
50
0.68
Oct 10, 2025
113.40
113.40
113.40
113.40
113.40
+0.22%
0
0.00
Oct 09, 2025
113.15
113.15
113.15
113.15
113.15
-1.57%
0
0.00
Oct 08, 2025
113.05
114.95
113.00
114.95
114.95
+2.09%
70
0.95
Oct 07, 2025
112.60
112.60
112.60
112.60
112.60
-1.53%
0
0.00
Oct 06, 2025
114.75
114.75
114.35
114.35
114.35
-2.76%
55
0.75
Oct 03, 2025
116.30
117.60
116.30
117.60
117.60
+3.66%
64
0.88
Oct 02, 2025
113.45
113.45
113.45
113.45
113.45
-0.74%
0
0.00
Oct 01, 2025
110.00
114.30
110.00
114.30
114.30
+3.86%
69
0.96
Sep 30, 2025
110.05
110.05
110.05
110.05
110.05
-2.74%
0
0.00
Sep 29, 2025
112.35
113.15
112.35
113.15
113.15
+2.26%
92
1.22
Sep 26, 2025
108.00
110.65
108.00
110.65
110.65
+0.68%
10
0.13
Sep 25, 2025
109.65
110.65
109.65
109.90
109.90
+0.55%
146
1.91
Sep 24, 2025
110.55
110.55
109.30
109.30
109.30
-3.40%
55
0.72
Sep 23, 2025
110.00
113.15
110.00
113.15
113.15
+3.95%
147
1.98
Sep 22, 2025
112.35
112.35
108.85
108.85
108.85
-4.64%
194
2.73
Sep 19, 2025
112.65
114.15
112.65
114.15
114.15
-0.31%
100
1.44
Sep 18, 2025
113.85
114.50
113.85
114.50
114.50
-0.48%
43
0.62
Sep 17, 2025
115.05
115.05
115.05
115.05
115.05
-1.83%
0
0.00
Sep 16, 2025
117.20
117.20
117.20
117.20
117.20
-1.47%
0
0.00
Sep 15, 2025
115.90
118.95
115.90
118.95
118.95
+1.06%
105
1.53
Sep 12, 2025
117.85
118.25
117.70
117.70
117.70
+2.75%
45
0.66
Sep 11, 2025
114.55
114.55
114.55
114.55
114.55
-2.05%
0
0.00
Sep 10, 2025
116.65
117.00
116.55
116.95
116.95
-1.10%
1,040
18.80
Sep 09, 2025
118.25
118.25
118.25
118.25
118.25
-1.50%
0
0.00
Sep 08, 2025
114.90
120.05
114.90
120.05
120.05
+1.39%
26
0.41
Sep 05, 2025
117.50
119.10
117.50
118.40
118.40
+2.78%
10
0.16
Sep 04, 2025
115.20
115.20
115.20
115.20
115.20
-3.48%
0
0.00
Sep 03, 2025
116.45
119.55
116.45
119.35
119.35
+3.20%
152
2.42
Sep 02, 2025
114.90
115.65
114.90
115.65
115.65
-1.99%
10
0.16
Sep 01, 2025
118.35
118.35
118.00
118.00
118.00
-1.83%
20
0.31
Aug 29, 2025
120.75
120.75
120.20
120.20
120.20
-1.31%
150
2.38
Aug 28, 2025
121.80
121.80
121.80
121.80
121.80
+0.08%
0
0.00
Aug 27, 2025
125.20
125.20
121.70
121.70
121.70
-2.87%
20
0.30
Aug 26, 2025
122.10
125.30
120.00
125.30
125.30
+0.85%
927
17.66
Aug 25, 2025
119.70
124.25
119.70
124.25
124.25
+2.01%
25
0.48
Aug 22, 2025
130.10
130.10
121.80
121.80
121.80
-7.73%
180
3.66
Aug 21, 2025
128.00
132.00
128.00
132.00
132.00
+2.56%
100
2.01
Aug 20, 2025
128.70
128.70
128.70
128.70
128.70
+0.98%
0
0.00
Aug 19, 2025
127.45
127.45
127.45
127.45
127.45
-1.32%
0
0.00
Aug 18, 2025
127.05
129.15
127.05
129.15
129.15
+0.31%
6
0.12
Aug 15, 2025
127.00
128.75
127.00
128.75
128.75
-2.98%
10
0.20
Aug 14, 2025
132.70
132.70
132.70
132.70
132.70
-1.70%
0
0.00
Aug 13, 2025
133.50
135.00
133.50
135.00
135.00
+1.09%
25
0.44
Aug 12, 2025
130.75
133.55
130.75
133.55
133.55
-0.74%
100
1.71
Aug 11, 2025
133.15
134.55
132.15
134.55
134.55
+4.71%
198
3.50
Rows: