Santander Bank Polska SA (DE:BZI)
FRANKFURT:BZI
Want to see DE:BZI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
144.80
148.85
144.80
145.95
145.95
+0.86%
153
4.64
May 01, 2026
144.70
144.70
144.70
144.70
144.70
0.00%
0
0.00
Apr 30, 2026
144.70
144.70
144.70
144.70
144.70
-1.46%
0
0.00
Apr 29, 2026
146.85
146.85
146.85
146.85
146.85
-0.88%
0
0.00
Apr 28, 2026
145.10
148.40
145.10
148.15
148.15
+0.07%
42
1.18
Apr 27, 2026
148.10
148.10
146.35
148.05
148.05
-0.44%
71
1.90
Apr 24, 2026
148.70
148.70
148.70
148.70
148.70
-1.46%
0
0.00
Apr 23, 2026
150.90
150.90
150.90
150.90
150.90
-1.57%
0
0.00
Apr 22, 2026
153.30
153.30
153.30
153.30
153.30
-0.71%
0
0.00
Apr 21, 2026
154.40
154.40
154.40
154.40
154.40
-2.31%
0
0.00
Apr 20, 2026
154.50
158.05
154.50
158.05
158.05
+3.37%
23
0.59
Apr 17, 2026
152.90
152.90
152.90
152.90
152.90
-1.29%
0
0.00
Apr 16, 2026
154.05
154.90
154.05
154.90
154.90
-0.32%
5
0.13
Apr 15, 2026
155.65
155.65
155.40
155.40
155.40
+1.11%
19
0.49
Apr 14, 2026
153.70
153.70
153.70
153.70
153.70
+0.16%
0
0.00
Apr 13, 2026
152.85
153.45
152.15
153.45
153.45
+2.47%
55
1.24
Apr 10, 2026
149.75
149.75
149.75
149.75
149.75
-0.56%
0
0.00
Apr 09, 2026
150.60
150.60
150.60
150.60
150.60
+3.65%
0
0.00
Apr 08, 2026
145.30
145.30
145.30
145.30
145.30
+1.11%
0
0.00
Apr 07, 2026
140.80
143.70
140.80
143.70
143.70
+2.86%
10
0.19
Apr 06, 2026
139.70
139.70
139.70
139.70
139.70
0.00%
0
0.00
Apr 03, 2026
139.70
139.70
139.70
139.70
139.70
0.00%
0
0.00
Apr 02, 2026
139.70
139.70
139.70
139.70
139.70
+3.10%
0
0.00
Apr 01, 2026
135.50
135.50
135.50
135.50
135.50
+2.07%
0
0.00
Mar 31, 2026
132.75
132.75
132.75
132.75
132.75
-1.34%
0
0.00
Mar 30, 2026
135.55
135.55
134.55
134.55
134.55
+0.79%
19
0.34
Mar 27, 2026
133.50
133.50
133.50
133.50
133.50
-0.89%
0
0.00
Mar 26, 2026
133.80
134.70
133.80
134.70
134.70
-0.37%
116
2.07
Mar 25, 2026
131.95
135.20
131.95
135.20
135.20
+0.48%
20
0.36
Mar 24, 2026
134.05
134.55
133.45
134.55
134.55
-0.15%
129
2.40
Mar 23, 2026
129.45
134.75
129.45
134.75
134.75
+4.09%
69
1.31
Mar 20, 2026
129.45
129.45
129.45
129.45
129.45
-0.35%
0
0.00
Mar 19, 2026
129.90
129.90
129.90
129.90
129.90
-1.14%
0
0.00
Mar 18, 2026
131.40
131.40
131.40
131.40
131.40
+2.66%
0
0.00
Mar 17, 2026
128.00
128.00
128.00
128.00
128.00
-1.35%
0
0.00
Mar 16, 2026
129.05
129.75
129.05
129.75
129.75
+1.05%
40
0.75
Mar 13, 2026
128.40
128.40
128.40
128.40
128.40
-1.34%
0
0.00
Mar 12, 2026
130.15
130.15
130.15
130.15
130.15
-0.50%
0
0.00
Mar 11, 2026
130.50
130.80
130.50
130.80
130.80
+2.51%
99
1.85
Mar 10, 2026
127.60
127.60
127.60
127.60
127.60
0.00%
0
0.00
Mar 09, 2026
127.60
127.60
127.60
127.60
127.60
-1.85%
0
0.00
Mar 06, 2026
130.55
130.55
130.00
130.00
130.00
-1.14%
70
1.17
Mar 05, 2026
131.50
131.50
131.50
131.50
131.50
-2.59%
0
0.00
Mar 04, 2026
130.00
135.00
130.00
135.00
135.00
+3.33%
1
0.02
Mar 03, 2026
136.85
136.85
130.65
130.65
130.65
-3.97%
15
0.24
Mar 02, 2026
141.30
141.30
136.05
136.05
136.05
-3.51%
89
1.46
Feb 27, 2026
141.00
141.00
141.00
141.00
141.00
-1.54%
0
0.00
Feb 26, 2026
143.20
143.20
143.20
143.20
143.20
+0.07%
0
0.00
Feb 25, 2026
141.60
143.60
141.60
143.10
143.10
-0.90%
135
2.11
Feb 24, 2026
144.40
144.40
144.40
144.40
144.40
+1.62%
0
0.00
Rows: