tiprankstipranks
Byggmax Group AB (DE:BYY)
FRANKFURT:BYY
Germany Market
BYY
Byggmax Group AB
RESEARCH TOOLSreports

Byggmax Group AB (BYY) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
5.06
5.06
5.06
5.06
5.06
+0.20%
0
-
Apr 09, 2026
5.05
5.05
5.05
5.05
5.05
+0.20%
0
-
Apr 08, 2026
5.04
5.04
5.04
5.04
5.04
+2.13%
0
-
Apr 07, 2026
4.94
4.94
4.94
4.94
4.94
+1.54%
0
-
Apr 06, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
-
Apr 03, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
-
Apr 02, 2026
4.86
4.86
4.86
4.86
4.86
-1.92%
0
-
Apr 01, 2026
4.96
4.96
4.96
4.96
4.96
+5.20%
0
-
Mar 31, 2026
4.71
4.71
4.71
4.71
4.71
+0.21%
0
-
Mar 30, 2026
4.70
4.70
4.70
4.70
4.70
-2.19%
0
-
Mar 27, 2026
4.81
4.81
4.81
4.81
4.81
-1.74%
0
-
Mar 26, 2026
4.89
4.89
4.89
4.89
4.89
-0.91%
0
-
Mar 25, 2026
4.94
4.94
4.94
4.94
4.94
+2.28%
0
-
Mar 24, 2026
4.83
4.83
4.83
4.83
4.83
+0.21%
0
-
Mar 23, 2026
4.82
4.82
4.82
4.82
4.82
-3.89%
0
-
Mar 20, 2026
5.01
5.01
5.01
5.01
5.01
-1.18%
0
-
Mar 19, 2026
5.07
5.07
5.07
5.07
5.07
-5.06%
0
-
Mar 18, 2026
5.34
5.34
5.34
5.34
5.34
+3.29%
0
-
Mar 17, 2026
5.17
5.17
5.17
5.17
5.17
-0.96%
0
-
Mar 16, 2026
5.22
5.22
5.22
5.22
5.22
-1.88%
0
-
Mar 13, 2026
5.32
5.32
5.32
5.32
5.32
-3.27%
0
-
Mar 12, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
-
Mar 11, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
-
Mar 10, 2026
5.50
5.50
5.50
5.50
5.50
+0.55%
0
-
Mar 09, 2026
5.47
5.47
5.47
5.47
5.47
-4.37%
0
-
Mar 06, 2026
5.72
5.72
5.72
5.72
5.72
+0.35%
0
-
Mar 05, 2026
5.70
5.70
5.70
5.70
5.70
+3.26%
0
-
Mar 04, 2026
5.52
5.52
5.52
5.52
5.52
-2.82%
0
-
Mar 03, 2026
5.68
5.68
5.68
5.68
5.68
-2.07%
0
-
Mar 02, 2026
5.80
5.80
5.80
5.80
5.80
-2.52%
0
-
Feb 27, 2026
5.95
5.95
5.95
5.95
5.95
+1.54%
0
-
Feb 26, 2026
5.86
5.86
5.86
5.86
5.86
-0.17%
0
-
Feb 25, 2026
5.87
5.87
5.87
5.87
5.87
+2.09%
0
-
Feb 24, 2026
5.75
5.75
5.75
5.75
5.75
-0.35%
0
-
Feb 23, 2026
5.77
5.77
5.77
5.77
5.77
-0.86%
0
-
Feb 20, 2026
5.82
5.82
5.82
5.82
5.82
+1.75%
0
-
Feb 19, 2026
5.72
5.72
5.72
5.72
5.72
+1.60%
0
-
Feb 18, 2026
5.63
5.63
5.63
5.63
5.63
+1.08%
0
-
Feb 17, 2026
5.57
5.57
5.57
5.57
5.57
-0.36%
0
-
Feb 16, 2026
5.61
5.61
5.61
5.61
5.61
+0.36%
0
-
Feb 13, 2026
5.59
5.59
5.59
5.59
5.59
-1.41%
0
-
Feb 12, 2026
5.67
5.67
5.67
5.67
5.67
+0.35%
0
-
Feb 11, 2026
5.65
5.65
5.65
5.65
5.65
+1.80%
0
-
Feb 10, 2026
5.45
5.45
5.45
5.45
5.45
-1.80%
0
-
Feb 09, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Feb 06, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Feb 05, 2026
5.55
5.55
5.55
5.55
5.55
-1.60%
0
-
Feb 04, 2026
5.64
5.64
5.64
5.64
5.64
+0.18%
0
-
Feb 03, 2026
5.63
5.63
5.63
5.63
5.63
+8.90%
0
-
Feb 02, 2026
5.17
5.17
5.17
5.17
5.17
+0.19%
0
-
Rows:
50