Education
About Us
Working with TipRanks
Follow Us
BayWa AG (DE:BYW6)
XETRA:BYW6
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
2.48
2.49
2.43
2.43
2.43
-1.82%
215,273
1.12
Dec 16, 2025
2.50
2.54
2.45
2.48
2.48
-2.37%
185,694
0.98
Dec 15, 2025
2.59
2.59
2.50
2.54
2.54
-1.36%
83,261
0.44
Dec 12, 2025
2.45
2.57
2.45
2.57
2.57
+2.80%
151,345
0.81
Dec 11, 2025
2.50
2.50
2.45
2.50
2.50
+1.63%
59,891
0.32
Dec 10, 2025
2.49
2.54
2.45
2.46
2.46
-1.20%
110,409
0.59
Dec 09, 2025
2.48
2.59
2.43
2.49
2.49
+1.22%
147,832
0.80
Dec 08, 2025
2.57
2.57
2.43
2.46
2.46
-2.38%
178,100
0.98
Dec 05, 2025
2.52
2.57
2.51
2.52
2.52
+1.41%
69,067
0.38
Dec 04, 2025
2.57
2.57
2.48
2.49
2.49
-0.60%
73,432
0.40
Dec 03, 2025
2.58
2.65
2.50
2.50
2.50
-2.72%
172,287
0.96
Dec 02, 2025
2.49
2.63
2.47
2.57
2.57
+3.42%
197,756
1.12
Dec 01, 2025
2.59
2.60
2.49
2.49
2.49
+0.20%
134,570
0.77
Nov 28, 2025
2.72
2.72
2.46
2.48
2.48
-5.70%
284,951
1.66
Nov 27, 2025
2.32
2.71
2.32
2.63
2.63
+14.35%
678,068
4.20
Nov 26, 2025
2.29
2.36
2.21
2.30
2.30
+0.88%
318,912
2.03
Nov 25, 2025
2.50
2.50
2.20
2.28
2.28
-8.98%
408,198
2.70
Nov 24, 2025
2.55
2.59
2.48
2.51
2.51
+0.20%
102,083
0.68
Nov 21, 2025
2.55
2.55
2.48
2.50
2.50
-1.19%
108,018
0.72
Nov 20, 2025
2.54
2.69
2.48
2.53
2.53
+2.43%
198,325
1.35
Nov 19, 2025
2.60
2.60
2.46
2.47
2.47
-2.37%
319,944
2.25
Nov 18, 2025
2.69
2.73
2.53
2.53
2.53
-6.64%
341,868
2.48
Nov 17, 2025
2.66
2.78
2.63
2.71
2.71
+0.74%
455,300
3.46
Nov 14, 2025
2.55
2.69
2.35
2.69
2.69
-11.51%
1,988,305
19.72
Nov 13, 2025
3.30
3.36
2.95
3.04
3.04
-13.14%
930,730
10.74
Nov 12, 2025
4.18
4.18
3.50
3.50
3.50
-21.52%
536,784
6.82
Nov 11, 2025
4.63
4.63
4.02
4.46
4.46
-5.71%
225,778
3.00
Nov 10, 2025
5.00
5.00
4.63
4.73
4.73
-3.76%
161,659
2.20
Nov 07, 2025
5.16
5.16
4.90
4.92
4.92
-2.67%
62,875
0.86
Nov 06, 2025
5.36
5.60
4.98
5.05
5.05
-6.13%
55,794
0.76
Nov 05, 2025
5.50
5.65
4.93
5.38
5.38
-2.36%
179,158
2.48
Nov 04, 2025
6.49
6.49
5.27
5.51
5.51
-25.74%
148,400
2.12
Nov 03, 2025
5.10
8.00
5.00
7.42
7.42
+44.08%
406,656
6.35
Oct 31, 2025
5.04
5.18
4.88
5.15
5.15
-0.96%
69,017
1.09
Oct 30, 2025
5.70
5.70
4.88
5.20
5.20
-11.56%
272,986
4.59
Oct 29, 2025
6.40
6.61
5.50
5.88
5.88
-9.95%
122,352
2.10
Oct 28, 2025
5.70
6.93
5.66
6.53
6.53
+45.24%
138,394
2.44
Oct 27, 2025
4.32
4.62
4.32
4.50
4.50
+6.59%
99,678
1.79
Oct 24, 2025
4.55
4.55
4.17
4.22
4.22
-6.66%
108,892
1.99
Oct 23, 2025
4.56
4.56
4.43
4.52
4.52
-0.51%
9,226
0.17
Oct 22, 2025
4.49
4.56
4.41
4.54
4.54
+2.44%
66,341
1.20
Oct 21, 2025
4.52
4.52
4.33
4.43
4.43
0.00%
12,952
0.23
Oct 20, 2025
4.39
4.44
4.30
4.43
4.43
+1.30%
30,551
0.54
Oct 17, 2025
4.34
4.39
4.23
4.38
4.38
+0.39%
18,194
0.32
Oct 16, 2025
4.33
4.50
4.15
4.36
4.36
-1.02%
90,872
1.60
Oct 15, 2025
4.36
4.41
4.31
4.41
4.41
+1.43%
16,362
0.28
Oct 14, 2025
4.42
4.46
4.28
4.34
4.34
-3.53%
21,198
0.36
Oct 13, 2025
4.28
4.53
4.28
4.50
4.50
+4.77%
38,201
0.65
Oct 10, 2025
4.51
4.54
4.29
4.30
4.30
-4.55%
66,261
1.14
Oct 09, 2025
4.53
4.56
4.45
4.50
4.50
-1.49%
35,573
0.61
Rows: