BayWa AG (DE:BYW6)
XETRA:BYW6
Want to see DE:BYW6 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.70
2.70
2.61
2.61
2.61
-2.43%
36,348
0.82
May 21, 2026
2.62
2.75
2.62
2.68
2.68
+1.71%
35,099
0.76
May 20, 2026
2.68
2.70
2.63
2.63
2.63
-1.13%
7,718
0.17
May 19, 2026
2.60
2.68
2.60
2.66
2.66
+0.76%
1,018
0.02
May 18, 2026
2.65
2.71
2.63
2.64
2.64
0.00%
18,887
0.39
May 15, 2026
2.77
2.77
2.61
2.64
2.64
-4.17%
16,667
0.32
May 14, 2026
2.67
2.76
2.65
2.76
2.76
+0.73%
1,741
0.03
May 13, 2026
2.60
2.74
2.60
2.74
2.74
+0.92%
18,587
0.34
May 12, 2026
2.80
2.80
2.64
2.71
2.71
-1.63%
19,406
0.35
May 11, 2026
2.79
2.79
2.60
2.76
2.76
+2.04%
25,916
0.46
May 08, 2026
2.71
2.81
2.70
2.70
2.70
-0.55%
49,801
0.88
May 07, 2026
2.84
2.84
2.72
2.72
2.72
-0.73%
3,710
0.06
May 06, 2026
2.80
2.90
2.74
2.74
2.74
-4.37%
76,145
1.32
May 05, 2026
2.91
2.92
2.81
2.86
2.86
-1.55%
16,301
0.28
May 04, 2026
2.85
2.98
2.84
2.91
2.91
+3.75%
50,119
0.84
May 01, 2026
2.80
2.86
2.76
2.80
2.80
0.00%
0
0.00
Apr 30, 2026
2.76
2.86
2.76
2.80
2.80
+0.72%
19,956
0.29
Apr 29, 2026
2.80
2.81
2.78
2.78
2.78
+0.18%
3,379
0.05
Apr 28, 2026
2.76
2.88
2.76
2.78
2.78
-0.89%
40,044
0.58
Apr 27, 2026
2.76
2.95
2.76
2.80
2.80
+1.63%
67,138
0.96
Apr 24, 2026
2.76
2.85
2.76
2.76
2.76
+0.18%
5,343
0.07
Apr 23, 2026
2.84
2.95
2.75
2.75
2.75
-1.26%
27,478
0.38
Apr 22, 2026
2.81
2.84
2.76
2.79
2.79
+0.72%
12,899
0.17
Apr 21, 2026
2.82
2.85
2.72
2.77
2.77
-0.90%
7,778
0.10
Apr 20, 2026
2.85
2.90
2.70
2.79
2.79
-0.89%
48,696
0.62
Apr 17, 2026
2.80
2.86
2.73
2.82
2.82
+1.62%
52,919
0.62
Apr 16, 2026
2.75
2.83
2.69
2.77
2.77
+3.55%
56,926
0.65
Apr 15, 2026
2.74
2.75
2.65
2.68
2.68
-0.56%
21,104
0.22
Apr 14, 2026
2.64
2.78
2.64
2.69
2.69
-1.47%
25,989
0.25
Apr 13, 2026
2.66
2.73
2.57
2.73
2.73
+2.06%
41,814
0.39
Apr 10, 2026
2.62
2.77
2.62
2.68
2.68
-2.19%
43,365
0.38
Apr 09, 2026
2.75
2.80
2.65
2.74
2.74
-0.18%
39,538
0.34
Apr 08, 2026
2.84
2.90
2.72
2.74
2.74
+1.67%
78,106
0.66
Apr 07, 2026
2.72
2.78
2.69
2.70
2.70
-1.46%
21,114
0.17
Apr 06, 2026
2.74
2.77
2.65
2.74
2.74
0.00%
0
0.00
Apr 03, 2026
2.74
2.77
2.65
2.74
2.74
0.00%
0
0.00
Apr 02, 2026
2.69
2.77
2.65
2.74
2.74
+0.74%
50,709
0.35
Apr 01, 2026
2.79
2.79
2.69
2.72
2.72
+0.18%
27,262
0.18
Mar 31, 2026
2.60
2.78
2.60
2.71
2.71
+1.12%
32,284
0.21
Mar 30, 2026
2.63
2.68
2.59
2.68
2.68
+1.52%
19,048
0.12
Mar 27, 2026
2.72
2.72
2.62
2.64
2.64
-2.04%
10,353
0.06
Mar 26, 2026
2.66
2.76
2.66
2.70
2.70
-4.09%
27,633
0.16
Mar 25, 2026
2.90
2.90
2.77
2.81
2.81
+1.26%
5,660
0.03
Mar 24, 2026
2.74
2.84
2.68
2.78
2.78
+3.93%
22,970
0.13
Mar 23, 2026
2.65
2.82
2.57
2.67
2.67
-0.56%
98,992
0.57
Mar 20, 2026
2.66
2.79
2.66
2.69
2.69
-1.10%
15,250
0.09
Mar 19, 2026
2.83
2.83
2.68
2.72
2.72
-3.89%
37,177
0.21
Mar 18, 2026
2.75
2.86
2.66
2.83
2.83
-1.22%
106,657
0.59
Mar 17, 2026
2.73
2.87
2.73
2.86
2.86
+3.81%
18,886
0.10
Mar 16, 2026
2.79
2.85
2.73
2.76
2.76
-0.18%
25,486
0.14
Rows: