BayWa AG (DE:BYW6)
XETRA:BYW6
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.62
2.77
2.62
2.68
2.68
-2.19%
43,365
0.38
Apr 09, 2026
2.75
2.80
2.65
2.74
2.74
-0.18%
39,538
0.34
Apr 08, 2026
2.84
2.90
2.72
2.74
2.74
+1.67%
78,106
0.66
Apr 07, 2026
2.72
2.78
2.69
2.70
2.70
-1.46%
21,114
0.17
Apr 06, 2026
2.74
2.77
2.65
2.74
2.74
0.00%
0
0.00
Apr 03, 2026
2.74
2.77
2.65
2.74
2.74
0.00%
0
0.00
Apr 02, 2026
2.69
2.77
2.65
2.74
2.74
+0.74%
50,709
0.35
Apr 01, 2026
2.79
2.79
2.69
2.72
2.72
+0.18%
27,262
0.18
Mar 31, 2026
2.60
2.78
2.60
2.71
2.71
+1.12%
32,284
0.21
Mar 30, 2026
2.63
2.68
2.59
2.68
2.68
+1.52%
19,048
0.12
Mar 27, 2026
2.72
2.72
2.62
2.64
2.64
-2.04%
10,353
0.06
Mar 26, 2026
2.66
2.76
2.66
2.70
2.70
-4.09%
27,633
0.16
Mar 25, 2026
2.90
2.90
2.77
2.81
2.81
+1.26%
5,660
0.03
Mar 24, 2026
2.74
2.84
2.68
2.78
2.78
+3.93%
22,970
0.13
Mar 23, 2026
2.65
2.82
2.57
2.67
2.67
-0.56%
98,992
0.57
Mar 20, 2026
2.66
2.79
2.66
2.69
2.69
-1.10%
15,250
0.09
Mar 19, 2026
2.83
2.83
2.68
2.72
2.72
-3.89%
37,177
0.21
Mar 18, 2026
2.75
2.86
2.66
2.83
2.83
-1.22%
106,657
0.59
Mar 17, 2026
2.73
2.87
2.73
2.86
2.86
+3.81%
18,886
0.10
Mar 16, 2026
2.79
2.85
2.73
2.76
2.76
-0.18%
25,486
0.14
Mar 13, 2026
2.80
2.80
2.57
2.76
2.76
-1.60%
102,391
0.56
Mar 12, 2026
2.94
2.94
2.56
2.81
2.81
-6.50%
158,771
0.87
Mar 11, 2026
3.00
3.19
2.90
3.00
3.00
-4.00%
464,303
2.62
Mar 10, 2026
3.00
3.13
3.00
3.13
3.13
+3.48%
16,064
0.09
Mar 09, 2026
3.05
3.05
2.97
3.02
3.02
-0.98%
9,710
0.05
Mar 06, 2026
2.90
3.05
2.90
3.05
3.05
+4.63%
77,914
0.43
Mar 05, 2026
2.86
3.02
2.86
2.92
2.92
-3.00%
51,310
0.28
Mar 04, 2026
3.02
3.09
2.95
3.01
3.01
+0.84%
14,025
0.08
Mar 03, 2026
3.01
3.04
2.91
2.98
2.98
-0.83%
46,457
0.25
Mar 02, 2026
3.18
3.18
2.97
3.01
3.01
-3.99%
28,238
0.15
Feb 27, 2026
3.10
3.13
3.01
3.13
3.13
+5.74%
71,925
0.36
Feb 26, 2026
3.14
3.18
2.96
2.96
2.96
-5.28%
115,131
0.56
Feb 25, 2026
2.87
3.18
2.87
3.13
3.13
+7.76%
127,247
0.61
Feb 24, 2026
2.87
2.94
2.82
2.90
2.90
+1.58%
41,560
0.20
Feb 23, 2026
3.08
3.08
2.85
2.86
2.86
-5.31%
163,855
0.79
Feb 20, 2026
3.05
3.07
2.98
3.02
3.02
-0.33%
33,248
0.16
Feb 19, 2026
3.18
3.18
2.99
3.03
3.03
-0.17%
82,864
0.39
Feb 18, 2026
3.10
3.10
2.99
3.03
3.03
-0.66%
33,982
0.15
Feb 17, 2026
3.14
3.15
2.96
3.05
3.05
-3.02%
261,642
1.17
Feb 16, 2026
3.15
3.19
2.97
3.01
3.01
-4.29%
145,940
0.58
Feb 13, 2026
3.03
3.15
3.03
3.15
3.15
+2.44%
43,306
0.16
Feb 12, 2026
3.00
3.16
3.00
3.07
3.07
0.00%
46,213
0.17
Feb 11, 2026
3.09
3.15
2.95
3.07
3.07
-0.97%
133,259
0.48
Feb 10, 2026
3.07
3.21
3.07
3.10
3.10
0.00%
52,401
0.19
Feb 09, 2026
3.30
3.30
3.03
3.10
3.10
-2.67%
103,212
0.37
Feb 06, 2026
3.19
3.25
3.13
3.19
3.19
+1.59%
36,166
0.13
Feb 05, 2026
3.27
3.30
3.14
3.14
3.14
-2.49%
62,142
0.22
Feb 04, 2026
3.11
3.29
3.11
3.22
3.22
+6.28%
127,813
0.46
Feb 03, 2026
3.23
3.40
3.02
3.03
3.03
-14.67%
478,426
1.72
Feb 02, 2026
3.55
3.63
3.40
3.55
3.55
+4.11%
79,432
0.29
Rows: