Education
About Us
Working with TipRanks
Follow Us
BayWa AG (DE:BYW6)
XETRA:BYW6
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.37
3.51
3.33
3.41
3.41
+3.18%
63,903
0.23
Jan 29, 2026
3.37
3.44
3.30
3.30
3.30
-1.20%
36,350
0.13
Jan 28, 2026
3.30
3.46
3.23
3.34
3.34
-0.74%
113,520
0.40
Jan 27, 2026
3.45
3.60
3.32
3.37
3.37
-2.89%
118,495
0.42
Jan 26, 2026
3.60
3.60
3.41
3.47
3.47
-2.94%
85,481
0.30
Jan 23, 2026
3.68
3.80
3.44
3.57
3.57
-1.92%
160,418
0.57
Jan 22, 2026
3.96
3.96
3.62
3.64
3.64
-2.28%
184,781
0.66
Jan 21, 2026
3.75
3.79
3.63
3.73
3.73
-1.84%
118,197
0.43
Jan 20, 2026
4.08
4.08
3.54
3.80
3.80
-5.48%
432,618
1.60
Jan 19, 2026
4.13
4.15
3.90
4.02
4.02
-7.27%
255,640
0.96
Jan 16, 2026
4.36
4.40
3.82
4.33
4.33
-0.23%
449,250
1.72
Jan 15, 2026
3.95
4.35
3.94
4.34
4.34
+13.61%
471,867
1.86
Jan 14, 2026
3.92
4.00
3.71
3.82
3.82
-0.65%
315,591
1.27
Jan 13, 2026
3.44
3.96
3.44
3.85
3.85
+11.77%
460,506
1.90
Jan 12, 2026
3.45
3.46
3.34
3.44
3.44
0.00%
156,292
0.65
Jan 09, 2026
3.23
3.44
3.18
3.44
3.44
+13.34%
319,851
1.35
Jan 08, 2026
3.23
3.28
3.04
3.04
3.04
-5.75%
447,359
1.95
Jan 07, 2026
3.15
3.28
3.11
3.22
3.22
+0.94%
148,969
0.65
Jan 06, 2026
3.45
3.45
2.93
3.19
3.19
-3.92%
573,117
2.60
Jan 05, 2026
3.50
3.52
3.29
3.32
3.32
+8.85%
534,698
2.52
Jan 02, 2026
2.87
3.20
2.82
3.05
3.05
+11.31%
708,123
3.51
Dec 31, 2025
2.74
2.80
2.62
2.74
2.74
0.00%
0
0.00
Dec 30, 2025
2.63
2.80
2.62
2.74
2.74
+2.24%
294,702
1.48
Dec 29, 2025
2.64
2.83
2.50
2.68
2.68
+10.97%
573,842
3.02
Dec 24, 2025
2.42
2.45
2.36
2.42
2.42
0.00%
0
0.00
Dec 23, 2025
2.37
2.45
2.36
2.42
2.42
+1.09%
100,913
0.53
Dec 22, 2025
2.40
2.45
2.35
2.39
2.39
+0.17%
135,411
0.72
Dec 19, 2025
2.45
2.45
2.31
2.39
2.39
-2.45%
359,470
1.95
Dec 18, 2025
2.46
2.48
2.42
2.45
2.45
+0.62%
118,539
0.65
Dec 17, 2025
2.48
2.49
2.43
2.43
2.43
-1.82%
215,273
1.12
Dec 16, 2025
2.50
2.54
2.45
2.48
2.48
-2.37%
185,694
0.98
Dec 15, 2025
2.59
2.59
2.50
2.54
2.54
-1.36%
83,261
0.44
Dec 12, 2025
2.45
2.57
2.45
2.57
2.57
+2.80%
151,345
0.81
Dec 11, 2025
2.50
2.50
2.45
2.50
2.50
+1.63%
59,891
0.32
Dec 10, 2025
2.49
2.54
2.45
2.46
2.46
-1.20%
110,409
0.59
Dec 09, 2025
2.48
2.59
2.43
2.49
2.49
+1.22%
147,832
0.80
Dec 08, 2025
2.57
2.57
2.43
2.46
2.46
-2.38%
178,100
0.98
Dec 05, 2025
2.52
2.57
2.51
2.52
2.52
+1.41%
69,067
0.38
Dec 04, 2025
2.57
2.57
2.48
2.49
2.49
-0.60%
73,432
0.40
Dec 03, 2025
2.58
2.65
2.50
2.50
2.50
-2.72%
172,287
0.96
Dec 02, 2025
2.49
2.63
2.47
2.57
2.57
+3.42%
197,756
1.12
Dec 01, 2025
2.59
2.60
2.49
2.49
2.49
+0.20%
134,570
0.77
Nov 28, 2025
2.72
2.72
2.46
2.48
2.48
-5.70%
284,951
1.66
Nov 27, 2025
2.32
2.71
2.32
2.63
2.63
+14.35%
678,068
4.20
Nov 26, 2025
2.29
2.36
2.21
2.30
2.30
+0.88%
318,912
2.03
Nov 25, 2025
2.50
2.50
2.20
2.28
2.28
-8.98%
408,198
2.70
Nov 24, 2025
2.55
2.59
2.48
2.51
2.51
+0.20%
102,083
0.68
Nov 21, 2025
2.55
2.55
2.48
2.50
2.50
-1.19%
108,018
0.72
Nov 20, 2025
2.54
2.69
2.48
2.53
2.53
+2.43%
198,325
1.35
Nov 19, 2025
2.60
2.60
2.46
2.47
2.47
-2.37%
319,944
2.25
Rows: