Education
About Us
Working with TipRanks
Follow Us
BayWa AG (DE:BYW6)
XETRA:BYW6
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.66
2.79
2.66
2.69
2.69
-1.10%
15,250
0.09
Mar 19, 2026
2.83
2.83
2.68
2.72
2.72
-3.89%
37,177
0.21
Mar 18, 2026
2.75
2.86
2.66
2.83
2.83
-1.22%
106,657
0.59
Mar 17, 2026
2.73
2.87
2.73
2.86
2.86
+3.81%
18,886
0.10
Mar 16, 2026
2.79
2.85
2.73
2.76
2.76
-0.18%
25,486
0.14
Mar 13, 2026
2.80
2.80
2.57
2.76
2.76
-1.60%
102,391
0.56
Mar 12, 2026
2.94
2.94
2.56
2.81
2.81
-6.50%
158,771
0.87
Mar 11, 2026
3.00
3.19
2.90
3.00
3.00
-4.00%
464,303
2.62
Mar 10, 2026
3.00
3.13
3.00
3.13
3.13
+3.48%
16,064
0.09
Mar 09, 2026
3.05
3.05
2.97
3.02
3.02
-0.98%
9,710
0.05
Mar 06, 2026
2.90
3.05
2.90
3.05
3.05
+4.63%
77,914
0.43
Mar 05, 2026
2.86
3.02
2.86
2.92
2.92
-3.00%
51,310
0.28
Mar 04, 2026
3.02
3.09
2.95
3.01
3.01
+0.84%
14,025
0.08
Mar 03, 2026
3.01
3.04
2.91
2.98
2.98
-0.83%
46,457
0.25
Mar 02, 2026
3.18
3.18
2.97
3.01
3.01
-3.99%
28,238
0.15
Feb 27, 2026
3.10
3.13
3.01
3.13
3.13
+5.74%
71,925
0.36
Feb 26, 2026
3.14
3.18
2.96
2.96
2.96
-5.28%
115,131
0.56
Feb 25, 2026
2.87
3.18
2.87
3.13
3.13
+7.76%
127,247
0.61
Feb 24, 2026
2.87
2.94
2.82
2.90
2.90
+1.58%
41,560
0.20
Feb 23, 2026
3.08
3.08
2.85
2.86
2.86
-5.31%
163,855
0.79
Feb 20, 2026
3.05
3.07
2.98
3.02
3.02
-0.33%
33,248
0.16
Feb 19, 2026
3.18
3.18
2.99
3.03
3.03
-0.17%
82,864
0.39
Feb 18, 2026
3.10
3.10
2.99
3.03
3.03
-0.66%
33,982
0.15
Feb 17, 2026
3.14
3.15
2.96
3.05
3.05
-3.02%
261,642
1.17
Feb 16, 2026
3.15
3.19
2.97
3.01
3.01
-4.29%
145,940
0.58
Feb 13, 2026
3.03
3.15
3.03
3.15
3.15
+2.44%
43,306
0.16
Feb 12, 2026
3.00
3.16
3.00
3.07
3.07
0.00%
46,213
0.17
Feb 11, 2026
3.09
3.15
2.95
3.07
3.07
-0.97%
133,259
0.48
Feb 10, 2026
3.07
3.21
3.07
3.10
3.10
0.00%
52,401
0.19
Feb 09, 2026
3.30
3.30
3.03
3.10
3.10
-2.67%
103,212
0.37
Feb 06, 2026
3.19
3.25
3.13
3.19
3.19
+1.59%
36,166
0.13
Feb 05, 2026
3.27
3.30
3.14
3.14
3.14
-2.49%
62,142
0.22
Feb 04, 2026
3.11
3.29
3.11
3.22
3.22
+6.28%
127,813
0.46
Feb 03, 2026
3.23
3.40
3.02
3.03
3.03
-14.67%
478,426
1.72
Feb 02, 2026
3.55
3.63
3.40
3.55
3.55
+4.11%
79,432
0.29
Jan 30, 2026
3.37
3.51
3.33
3.41
3.41
+3.18%
63,903
0.23
Jan 29, 2026
3.37
3.44
3.30
3.30
3.30
-1.20%
36,350
0.13
Jan 28, 2026
3.30
3.46
3.23
3.34
3.34
-0.74%
113,520
0.40
Jan 27, 2026
3.45
3.60
3.32
3.37
3.37
-2.89%
118,495
0.42
Jan 26, 2026
3.60
3.60
3.41
3.47
3.47
-2.94%
85,481
0.30
Jan 23, 2026
3.68
3.80
3.44
3.57
3.57
-1.92%
160,418
0.57
Jan 22, 2026
3.96
3.96
3.62
3.64
3.64
-2.28%
184,781
0.66
Jan 21, 2026
3.75
3.79
3.63
3.73
3.73
-1.84%
118,197
0.43
Jan 20, 2026
4.08
4.08
3.54
3.80
3.80
-5.48%
432,618
1.60
Jan 19, 2026
4.13
4.15
3.90
4.02
4.02
-7.27%
255,640
0.96
Jan 16, 2026
4.36
4.40
3.82
4.33
4.33
-0.23%
449,250
1.72
Jan 15, 2026
3.95
4.35
3.94
4.34
4.34
+13.61%
471,867
1.86
Jan 14, 2026
3.92
4.00
3.71
3.82
3.82
-0.65%
315,591
1.27
Jan 13, 2026
3.44
3.96
3.44
3.85
3.85
+11.77%
460,506
1.90
Jan 12, 2026
3.45
3.46
3.34
3.44
3.44
0.00%
156,292
0.65
Rows: