Education
About Us
Working with TipRanks
Follow Us
BayWa AG (DE:BYW6)
XETRA:BYW6
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.23
3.44
3.18
3.44
3.44
+13.34%
319,851
1.35
Jan 08, 2026
3.23
3.28
3.04
3.04
3.04
-5.75%
447,359
1.95
Jan 07, 2026
3.15
3.28
3.11
3.22
3.22
+0.94%
148,969
0.65
Jan 06, 2026
3.45
3.45
2.93
3.19
3.19
-3.92%
573,117
2.60
Jan 05, 2026
3.50
3.52
3.29
3.32
3.32
+8.85%
534,698
2.52
Jan 02, 2026
2.87
3.20
2.82
3.05
3.05
+11.31%
708,123
3.51
Dec 31, 2025
2.74
2.80
2.62
2.74
2.74
0.00%
0
0.00
Dec 30, 2025
2.63
2.80
2.62
2.74
2.74
+2.24%
294,702
1.48
Dec 29, 2025
2.64
2.83
2.50
2.68
2.68
+10.97%
573,842
3.02
Dec 24, 2025
2.42
2.45
2.36
2.42
2.42
0.00%
0
0.00
Dec 23, 2025
2.37
2.45
2.36
2.42
2.42
+1.09%
100,913
0.53
Dec 22, 2025
2.40
2.45
2.35
2.39
2.39
+0.17%
135,411
0.72
Dec 19, 2025
2.45
2.45
2.31
2.39
2.39
-2.45%
359,470
1.95
Dec 18, 2025
2.46
2.48
2.42
2.45
2.45
+0.62%
118,539
0.65
Dec 17, 2025
2.48
2.49
2.43
2.43
2.43
-1.82%
215,273
1.12
Dec 16, 2025
2.50
2.54
2.45
2.48
2.48
-2.37%
185,694
0.98
Dec 15, 2025
2.59
2.59
2.50
2.54
2.54
-1.36%
83,261
0.44
Dec 12, 2025
2.45
2.57
2.45
2.57
2.57
+2.80%
151,345
0.81
Dec 11, 2025
2.50
2.50
2.45
2.50
2.50
+1.63%
59,891
0.32
Dec 10, 2025
2.49
2.54
2.45
2.46
2.46
-1.20%
110,409
0.59
Dec 09, 2025
2.48
2.59
2.43
2.49
2.49
+1.22%
147,832
0.80
Dec 08, 2025
2.57
2.57
2.43
2.46
2.46
-2.38%
178,100
0.98
Dec 05, 2025
2.52
2.57
2.51
2.52
2.52
+1.41%
69,067
0.38
Dec 04, 2025
2.57
2.57
2.48
2.49
2.49
-0.60%
73,432
0.40
Dec 03, 2025
2.58
2.65
2.50
2.50
2.50
-2.72%
172,287
0.96
Dec 02, 2025
2.49
2.63
2.47
2.57
2.57
+3.42%
197,756
1.12
Dec 01, 2025
2.59
2.60
2.49
2.49
2.49
+0.20%
134,570
0.77
Nov 28, 2025
2.72
2.72
2.46
2.48
2.48
-5.70%
284,951
1.66
Nov 27, 2025
2.32
2.71
2.32
2.63
2.63
+14.35%
678,068
4.20
Nov 26, 2025
2.29
2.36
2.21
2.30
2.30
+0.88%
318,912
2.03
Nov 25, 2025
2.50
2.50
2.20
2.28
2.28
-8.98%
408,198
2.70
Nov 24, 2025
2.55
2.59
2.48
2.51
2.51
+0.20%
102,083
0.68
Nov 21, 2025
2.55
2.55
2.48
2.50
2.50
-1.19%
108,018
0.72
Nov 20, 2025
2.54
2.69
2.48
2.53
2.53
+2.43%
198,325
1.35
Nov 19, 2025
2.60
2.60
2.46
2.47
2.47
-2.37%
319,944
2.25
Nov 18, 2025
2.69
2.73
2.53
2.53
2.53
-6.64%
341,868
2.48
Nov 17, 2025
2.66
2.78
2.63
2.71
2.71
+0.74%
455,300
3.46
Nov 14, 2025
2.55
2.69
2.35
2.69
2.69
-11.51%
1,988,305
19.72
Nov 13, 2025
3.30
3.36
2.95
3.04
3.04
-13.14%
930,730
10.74
Nov 12, 2025
4.18
4.18
3.50
3.50
3.50
-21.52%
536,784
6.82
Nov 11, 2025
4.63
4.63
4.02
4.46
4.46
-5.71%
225,778
3.00
Nov 10, 2025
5.00
5.00
4.63
4.73
4.73
-3.76%
161,659
2.20
Nov 07, 2025
5.16
5.16
4.90
4.92
4.92
-2.67%
62,875
0.86
Nov 06, 2025
5.36
5.60
4.98
5.05
5.05
-6.13%
55,794
0.76
Nov 05, 2025
5.50
5.65
4.93
5.38
5.38
-2.36%
179,158
2.48
Nov 04, 2025
6.49
6.49
5.27
5.51
5.51
-25.74%
148,400
2.12
Nov 03, 2025
5.10
8.00
5.00
7.42
7.42
+44.08%
406,656
6.35
Oct 31, 2025
5.04
5.18
4.88
5.15
5.15
-0.96%
69,017
1.09
Oct 30, 2025
5.70
5.70
4.88
5.20
5.20
-11.56%
272,986
4.59
Oct 29, 2025
6.40
6.61
5.50
5.88
5.88
-9.94%
122,352
2.10
Rows: