Education
About Us
Working with TipRanks
Follow Us
Rubis SCA (DE:BYNN)
FRANKFURT:BYNN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
34.30
34.30
33.96
33.96
33.96
-1.34%
0
0.00
Jan 29, 2026
34.50
35.00
34.42
34.42
34.42
+0.12%
430
2.33
Jan 28, 2026
34.38
34.68
34.38
34.38
34.38
+0.82%
300
1.65
Jan 27, 2026
33.72
34.10
33.72
34.10
34.10
+1.49%
0
0.00
Jan 26, 2026
33.50
33.80
33.50
33.60
33.60
-0.18%
100
0.53
Jan 23, 2026
33.36
33.66
33.36
33.66
33.66
+0.84%
0
0.00
Jan 22, 2026
33.04
33.62
33.04
33.38
33.38
+0.85%
50
0.26
Jan 21, 2026
32.34
33.10
32.34
33.10
33.10
+2.80%
75
0.40
Jan 20, 2026
32.32
32.72
31.98
32.20
32.20
-0.62%
660
3.70
Jan 19, 2026
32.00
32.62
32.00
32.40
32.40
-1.88%
50
0.28
Jan 16, 2026
33.26
33.26
33.02
33.02
33.02
-0.48%
14
0.08
Jan 15, 2026
33.32
33.32
33.18
33.18
33.18
-1.60%
0
0.00
Jan 14, 2026
32.12
33.72
32.12
33.72
33.72
+5.05%
556
3.04
Jan 13, 2026
32.50
32.50
32.10
32.10
32.10
-1.05%
1,460
9.01
Jan 12, 2026
32.88
32.88
32.42
32.44
32.44
-0.80%
385
2.47
Jan 09, 2026
32.46
32.70
32.46
32.70
32.70
+0.80%
0
0.00
Jan 08, 2026
32.50
32.50
32.44
32.44
32.44
-0.43%
0
0.00
Jan 07, 2026
32.48
32.58
32.48
32.58
32.58
+0.31%
50
0.27
Jan 06, 2026
32.14
32.48
32.14
32.48
32.48
+1.12%
1,150
6.58
Jan 05, 2026
32.50
32.50
32.12
32.12
32.12
-1.11%
100
0.40
Jan 02, 2026
32.00
32.50
32.00
32.48
32.48
+0.81%
25
0.09
Jan 01, 2026
32.22
32.30
32.08
32.22
32.22
0.00%
0
0.00
Dec 31, 2025
32.22
32.30
32.08
32.22
32.22
0.00%
0
0.00
Dec 30, 2025
32.08
32.30
32.08
32.22
32.22
+0.50%
300
0.79
Dec 29, 2025
31.92
32.06
31.92
32.06
32.06
+1.07%
0
0.00
Dec 26, 2025
31.72
31.96
31.60
31.72
31.72
0.00%
0
0.00
Dec 25, 2025
31.72
31.96
31.60
31.72
31.72
0.00%
0
0.00
Dec 24, 2025
31.72
31.96
31.60
31.72
31.72
0.00%
0
0.00
Dec 23, 2025
31.96
31.96
31.60
31.72
31.72
-0.75%
77
0.19
Dec 22, 2025
31.88
31.96
31.82
31.96
31.96
+1.20%
243
0.61
Dec 19, 2025
31.60
31.90
31.58
31.58
31.58
-0.06%
138
0.35
Dec 18, 2025
31.16
31.60
31.16
31.60
31.60
+1.67%
167
0.43
Dec 17, 2025
31.44
31.60
31.08
31.08
31.08
-1.15%
158
0.41
Dec 16, 2025
31.82
31.92
31.44
31.44
31.44
-1.19%
463
1.21
Dec 15, 2025
31.64
31.82
31.64
31.82
31.82
+0.95%
0
0.00
Dec 12, 2025
31.82
31.82
31.52
31.52
31.52
-0.94%
219
0.58
Dec 11, 2025
31.72
31.98
31.72
31.82
31.82
-0.56%
300
0.74
Dec 10, 2025
32.08
32.08
32.00
32.00
32.00
-0.31%
0
0.00
Dec 09, 2025
32.34
32.34
32.10
32.10
32.10
-0.74%
250
0.60
Dec 08, 2025
32.74
32.74
32.28
32.34
32.34
0.00%
410
0.99
Dec 05, 2025
32.10
32.34
32.10
32.34
32.34
+0.56%
0
0.00
Dec 04, 2025
32.74
32.74
32.16
32.16
32.16
-1.53%
635
1.31
Dec 03, 2025
32.82
32.90
32.66
32.66
32.66
-0.43%
125
0.26
Dec 02, 2025
32.76
32.80
32.76
32.80
32.80
+0.24%
0
0.00
Dec 01, 2025
32.86
32.86
32.36
32.72
32.72
-0.30%
120
0.24
Nov 28, 2025
32.64
32.82
32.64
32.82
32.82
+0.98%
282
0.58
Nov 27, 2025
32.60
32.66
32.50
32.50
32.50
-0.67%
270
0.55
Nov 26, 2025
32.42
32.72
32.42
32.72
32.72
+0.99%
0
0.00
Nov 25, 2025
31.68
32.40
31.68
32.40
32.40
+2.27%
0
0.00
Nov 24, 2025
32.28
32.28
31.60
31.68
31.68
-1.74%
1,016
2.15
Rows: