Rubis SCA (DE:BYNN)
FRANKFURT:BYNN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
34.64
35.82
34.64
35.54
35.54
+0.17%
435
2.30
Apr 07, 2026
35.00
35.48
35.00
35.48
35.48
+1.49%
30
0.16
Apr 06, 2026
34.96
34.96
34.16
34.96
34.96
0.00%
0
0.00
Apr 03, 2026
34.96
34.96
34.16
34.96
34.96
0.00%
0
0.00
Apr 02, 2026
34.16
34.96
34.16
34.96
34.96
+0.29%
0
0.00
Apr 01, 2026
34.80
34.86
34.80
34.86
34.86
+0.23%
0
0.00
Mar 31, 2026
34.68
34.78
34.68
34.78
34.78
+1.64%
0
0.00
Mar 30, 2026
33.42
34.22
33.38
34.22
34.22
+2.21%
1,570
8.50
Mar 27, 2026
33.70
33.70
33.48
33.48
33.48
-0.53%
150
0.80
Mar 26, 2026
33.26
33.68
33.26
33.66
33.66
+0.66%
10
0.05
Mar 25, 2026
33.40
33.44
33.40
33.44
33.44
+1.03%
0
0.00
Mar 24, 2026
32.90
33.22
32.90
33.10
33.10
+0.24%
6
0.03
Mar 23, 2026
32.88
33.40
32.00
33.02
33.02
+0.67%
445
2.48
Mar 20, 2026
33.62
33.62
32.80
32.80
32.80
-2.79%
0
0.00
Mar 19, 2026
33.60
33.74
33.60
33.74
33.74
+0.18%
0
0.00
Mar 18, 2026
34.00
34.06
33.68
33.68
33.68
-0.12%
175
0.95
Mar 17, 2026
33.48
33.72
33.48
33.72
33.72
+1.02%
0
0.00
Mar 16, 2026
33.26
33.38
33.26
33.38
33.38
+1.09%
0
0.00
Mar 13, 2026
32.90
33.02
32.48
33.02
33.02
+0.36%
810
4.41
Mar 12, 2026
34.98
34.98
32.90
32.90
32.90
-7.48%
440
2.49
Mar 11, 2026
35.10
35.56
35.10
35.56
35.56
+1.60%
20
0.11
Mar 10, 2026
35.36
35.36
35.00
35.00
35.00
-1.24%
0
0.00
Mar 09, 2026
35.58
35.58
35.44
35.44
35.44
+0.51%
0
0.00
Mar 06, 2026
35.16
35.26
35.16
35.26
35.26
+0.86%
0
0.00
Mar 05, 2026
35.04
35.04
34.96
34.96
34.96
-0.74%
250
1.31
Mar 04, 2026
34.50
35.22
34.50
35.22
35.22
+1.38%
0
0.00
Mar 03, 2026
36.20
36.20
33.70
34.74
34.74
-5.29%
1,266
6.98
Mar 02, 2026
35.78
36.68
35.78
36.68
36.68
+0.71%
85
0.47
Feb 27, 2026
36.16
36.42
36.16
36.42
36.42
+0.61%
0
0.00
Feb 26, 2026
35.80
36.20
35.80
36.20
36.20
+1.23%
460
2.61
Feb 25, 2026
35.96
36.28
35.76
35.76
35.76
-0.56%
300
1.70
Feb 24, 2026
35.20
35.96
35.20
35.96
35.96
+2.28%
0
0.00
Feb 23, 2026
35.56
35.56
35.16
35.16
35.16
-1.40%
0
0.00
Feb 20, 2026
35.40
35.66
35.40
35.66
35.66
+0.91%
0
0.00
Feb 19, 2026
35.26
35.48
35.26
35.34
35.34
+0.91%
70
0.36
Feb 18, 2026
34.86
35.64
34.86
35.02
35.02
+0.57%
353
1.82
Feb 17, 2026
34.54
34.82
34.54
34.82
34.82
+0.64%
0
0.00
Feb 16, 2026
34.74
34.94
34.60
34.60
34.60
-0.46%
800
4.41
Feb 13, 2026
34.68
34.92
34.68
34.76
34.76
+0.29%
10
0.05
Feb 12, 2026
34.96
34.96
34.66
34.66
34.66
-1.14%
0
0.00
Feb 11, 2026
34.54
35.06
34.54
35.06
35.06
+1.56%
263
1.44
Feb 10, 2026
34.32
34.52
34.32
34.52
34.52
-0.12%
0
0.00
Feb 09, 2026
34.78
34.78
34.56
34.56
34.56
-0.86%
205
1.11
Feb 06, 2026
34.00
34.86
34.00
34.86
34.86
+2.17%
0
0.00
Feb 05, 2026
34.84
34.84
34.12
34.12
34.12
-1.04%
100
0.53
Feb 04, 2026
34.36
34.48
34.36
34.48
34.48
+1.41%
0
0.00
Feb 03, 2026
34.20
34.20
34.00
34.00
34.00
-1.45%
10
0.05
Feb 02, 2026
33.66
34.50
33.66
34.50
34.50
+1.59%
0
0.00
Jan 30, 2026
34.30
34.30
33.96
33.96
33.96
-1.34%
0
0.00
Jan 29, 2026
34.50
35.00
34.42
34.42
34.42
+0.12%
430
2.33
Rows: