Education
About Us
Working with TipRanks
Follow Us
BYD (BYDDF) (DE:BY6)
FRANKFURT:BY6
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
10.91
11.20
10.86
11.07
11.07
+3.51%
93,901
0.86
Jan 14, 2026
10.73
10.79
10.60
10.69
10.69
-0.56%
83,445
0.75
Jan 13, 2026
10.71
10.78
10.64
10.75
10.75
+0.84%
117,184
1.06
Jan 12, 2026
10.48
10.71
10.47
10.66
10.66
+2.11%
170,153
1.55
Jan 09, 2026
10.49
10.52
10.39
10.44
10.44
-0.10%
85,998
0.79
Jan 08, 2026
10.42
10.49
10.37
10.45
10.45
-0.29%
74,729
0.68
Jan 07, 2026
10.53
10.59
10.47
10.48
10.48
-3.81%
141,923
1.27
Jan 06, 2026
10.82
11.00
10.80
10.90
10.90
+1.73%
120,417
1.08
Jan 05, 2026
10.66
10.73
10.51
10.71
10.71
-1.74%
252,023
2.30
Jan 02, 2026
10.76
11.01
10.76
10.90
10.90
+1.87%
142,245
1.31
Jan 01, 2026
10.70
10.71
10.64
10.70
10.70
0.00%
0
0.00
Dec 31, 2025
10.70
10.71
10.64
10.70
10.70
0.00%
0
0.00
Dec 30, 2025
10.70
10.71
10.64
10.70
10.70
+0.94%
71,850
0.61
Dec 29, 2025
10.68
10.68
10.44
10.60
10.60
+4.64%
172,017
1.48
Dec 26, 2025
10.13
10.22
10.07
10.13
10.13
0.00%
0
0.00
Dec 25, 2025
10.13
10.22
10.07
10.13
10.13
0.00%
0
0.00
Dec 24, 2025
10.13
10.22
10.07
10.13
10.13
0.00%
0
0.00
Dec 23, 2025
10.18
10.22
10.07
10.13
10.13
-0.78%
189,261
1.56
Dec 22, 2025
10.30
10.30
10.17
10.21
10.21
-0.87%
140,700
1.15
Dec 19, 2025
10.30
10.34
10.21
10.30
10.30
-0.24%
122,148
0.98
Dec 18, 2025
10.20
10.39
10.10
10.33
10.33
+0.24%
172,873
1.38
Dec 17, 2025
10.40
10.48
10.21
10.30
10.30
-0.19%
143,388
1.15
Dec 16, 2025
10.38
10.43
10.26
10.32
10.32
-1.67%
90,773
0.73
Dec 15, 2025
10.54
10.57
10.43
10.50
10.50
-0.52%
109,797
0.87
Dec 12, 2025
10.78
10.87
10.54
10.55
10.55
-1.40%
113,902
0.90
Dec 11, 2025
10.70
10.76
10.59
10.70
10.70
-0.47%
96,704
0.75
Dec 10, 2025
10.78
10.84
10.71
10.75
10.75
+0.23%
75,077
0.58
Dec 09, 2025
10.87
10.89
10.71
10.73
10.73
-2.46%
70,738
0.54
Dec 08, 2025
10.98
11.01
10.83
11.00
11.00
+1.06%
53,909
0.41
Dec 05, 2025
10.99
11.04
10.83
10.88
10.88
+0.65%
82,706
0.63
Dec 04, 2025
10.77
10.96
10.77
10.81
10.81
-0.14%
68,246
0.51
Dec 03, 2025
10.83
10.90
10.73
10.83
10.83
-1.19%
162,325
1.23
Dec 02, 2025
11.01
11.19
10.96
10.96
10.96
+0.46%
55,109
0.41
Dec 01, 2025
10.83
10.91
10.61
10.91
10.91
+0.09%
88,837
0.65
Nov 28, 2025
10.89
10.90
10.78
10.90
10.90
+1.63%
45,492
0.33
Nov 27, 2025
10.76
10.87
10.72
10.72
10.72
-0.69%
39,894
0.28
Nov 26, 2025
10.87
10.96
10.59
10.80
10.80
+1.03%
66,625
0.44
Nov 25, 2025
10.66
10.81
10.55
10.69
10.69
+0.66%
59,533
0.40
Nov 24, 2025
10.65
10.71
10.43
10.62
10.62
+0.66%
79,531
0.53
Nov 21, 2025
10.34
10.55
10.00
10.55
10.55
+1.39%
238,353
1.60
Nov 20, 2025
10.57
10.66
10.36
10.40
10.40
-2.07%
110,619
0.74
Nov 19, 2025
10.69
10.70
10.58
10.62
10.62
-0.98%
97,988
0.66
Nov 18, 2025
10.70
10.79
10.62
10.73
10.73
-1.74%
96,205
0.65
Nov 17, 2025
11.08
11.24
10.87
10.92
10.92
-2.20%
87,543
0.59
Nov 14, 2025
11.15
11.20
10.90
11.16
11.16
-0.31%
59,744
0.40
Nov 13, 2025
11.35
11.41
11.13
11.20
11.20
+0.72%
117,524
0.79
Nov 12, 2025
11.20
11.25
11.02
11.12
11.12
-1.55%
71,993
0.48
Nov 11, 2025
11.30
11.36
11.17
11.29
11.29
-1.05%
92,094
0.62
Nov 10, 2025
11.31
11.41
11.12
11.41
11.41
+6.89%
136,468
0.91
Nov 07, 2025
10.90
10.96
10.67
10.68
10.68
-1.88%
166,292
1.12
Rows: