BYD (BYDDF) (DE:BY6)
OTHER OTC:BY6
Want to see DE:BY6 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
10.78
10.94
10.70
10.86
10.86
-2.07%
164,749
1.55
May 05, 2026
11.04
11.12
10.98
11.09
11.09
-1.04%
125,001
1.18
May 04, 2026
11.27
11.28
11.20
11.21
11.21
-1.53%
97,909
0.91
May 01, 2026
11.38
11.39
11.18
11.38
11.38
0.00%
0
0.00
Apr 30, 2026
11.33
11.39
11.18
11.38
11.38
-2.70%
92,129
0.81
Apr 29, 2026
11.71
11.89
11.57
11.70
11.70
+4.13%
224,972
2.00
Apr 28, 2026
11.44
11.44
11.17
11.23
11.23
-3.34%
121,225
1.08
Apr 27, 2026
11.45
11.64
11.39
11.62
11.62
+4.65%
76,884
0.68
Apr 24, 2026
11.04
11.12
11.00
11.10
11.10
-1.60%
96,704
0.86
Apr 23, 2026
11.34
11.44
11.25
11.28
11.28
-3.69%
149,305
1.34
Apr 22, 2026
11.68
11.76
11.62
11.72
11.72
-0.88%
88,318
0.80
Apr 21, 2026
11.84
11.92
11.79
11.82
11.82
-1.73%
58,332
0.52
Apr 20, 2026
12.01
12.04
11.94
12.03
12.03
-1.20%
76,560
0.69
Apr 17, 2026
12.07
12.29
12.04
12.17
12.17
-0.18%
254,079
2.32
Apr 16, 2026
12.15
12.28
12.11
12.20
12.20
+3.85%
146,161
1.34
Apr 15, 2026
11.80
11.80
11.63
11.74
11.74
-1.97%
61,288
0.56
Apr 14, 2026
11.82
12.04
11.78
11.98
11.98
+0.13%
65,085
0.59
Apr 13, 2026
12.00
12.08
11.92
11.96
11.96
+4.13%
189,510
1.75
Apr 10, 2026
11.30
11.58
11.30
11.49
11.49
+2.24%
58,460
0.53
Apr 09, 2026
11.26
11.28
11.13
11.24
11.24
-2.87%
64,552
0.58
Apr 08, 2026
11.42
11.65
11.42
11.57
11.57
+1.67%
75,200
0.68
Apr 07, 2026
11.60
11.60
11.25
11.38
11.38
-1.90%
91,509
0.83
Apr 06, 2026
11.60
11.60
11.33
11.60
11.60
0.00%
0
0.00
Apr 03, 2026
11.60
11.60
11.33
11.60
11.60
0.00%
0
0.00
Apr 02, 2026
11.37
11.60
11.33
11.60
11.60
+0.43%
35,356
0.30
Apr 01, 2026
11.40
11.63
11.40
11.55
11.55
-2.12%
54,824
0.46
Mar 31, 2026
11.76
11.82
11.64
11.80
11.80
+1.72%
95,033
0.80
Mar 30, 2026
11.60
11.74
11.53
11.60
11.60
+7.41%
177,394
1.54
Mar 27, 2026
11.76
11.80
10.74
10.80
10.80
-5.26%
129,888
1.13
Mar 26, 2026
11.42
11.49
11.36
11.40
11.40
-2.98%
58,260
0.50
Mar 25, 2026
11.72
11.80
11.64
11.75
11.75
+0.34%
103,318
0.90
Mar 24, 2026
11.67
11.80
11.58
11.71
11.71
+0.99%
112,862
1.00
Mar 23, 2026
11.31
11.60
11.18
11.60
11.60
+3.39%
179,991
1.63
Mar 20, 2026
11.40
11.49
11.05
11.22
11.22
-0.36%
118,033
1.06
Mar 19, 2026
11.50
11.53
11.19
11.26
11.26
+1.40%
321,706
2.97
Mar 18, 2026
11.37
11.39
11.10
11.10
11.10
-3.18%
85,336
0.78
Mar 17, 2026
11.62
11.70
11.47
11.47
11.47
-1.59%
104,649
0.95
Mar 16, 2026
11.59
11.68
11.40
11.65
11.65
+8.42%
280,798
2.60
Mar 13, 2026
10.84
10.86
10.71
10.75
10.75
+0.19%
137,947
1.29
Mar 12, 2026
10.88
10.88
10.73
10.73
10.73
-0.51%
55,987
0.52
Mar 11, 2026
10.79
10.83
10.71
10.78
10.78
+1.41%
56,801
0.52
Mar 10, 2026
10.60
10.68
10.55
10.63
10.63
-1.62%
52,100
0.48
Mar 09, 2026
10.74
10.83
10.63
10.81
10.81
+6.04%
256,355
2.40
Mar 06, 2026
10.27
10.36
10.17
10.19
10.19
-0.59%
51,236
0.48
Mar 05, 2026
10.23
10.35
10.13
10.25
10.25
-2.94%
108,906
1.03
Mar 04, 2026
10.37
10.59
10.30
10.56
10.56
+0.86%
46,105
0.43
Mar 03, 2026
10.47
10.59
10.25
10.47
10.47
-3.59%
139,772
1.32
Mar 02, 2026
10.81
10.86
10.51
10.86
10.86
+5.85%
184,811
1.76
Feb 27, 2026
10.30
10.34
10.17
10.26
10.26
+0.10%
63,377
0.60
Feb 26, 2026
10.42
10.44
10.24
10.25
10.25
-4.83%
222,644
2.16
Rows: