BYD (BYDDF) (DE:BY6)
FRANKFURT:BY6
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
11.42
11.65
11.42
11.57
11.57
+1.67%
75,200
0.68
Apr 07, 2026
11.60
11.60
11.25
11.38
11.38
-1.90%
91,509
0.83
Apr 06, 2026
11.60
11.60
11.33
11.60
11.60
0.00%
0
0.00
Apr 03, 2026
11.60
11.60
11.33
11.60
11.60
0.00%
0
0.00
Apr 02, 2026
11.37
11.60
11.33
11.60
11.60
+0.43%
35,356
0.30
Apr 01, 2026
11.40
11.63
11.40
11.55
11.55
-2.12%
54,824
0.46
Mar 31, 2026
11.76
11.82
11.64
11.80
11.80
+1.72%
95,033
0.80
Mar 30, 2026
11.60
11.74
11.53
11.60
11.60
+7.41%
177,394
1.54
Mar 27, 2026
11.76
11.80
10.74
10.80
10.80
-5.26%
129,888
1.13
Mar 26, 2026
11.42
11.49
11.36
11.40
11.40
-2.98%
58,260
0.50
Mar 25, 2026
11.72
11.80
11.64
11.75
11.75
+0.34%
103,318
0.90
Mar 24, 2026
11.67
11.80
11.58
11.71
11.71
+0.99%
112,862
1.00
Mar 23, 2026
11.31
11.60
11.18
11.60
11.60
+3.39%
179,991
1.63
Mar 20, 2026
11.40
11.49
11.05
11.22
11.22
-0.36%
118,033
1.06
Mar 19, 2026
11.50
11.53
11.19
11.26
11.26
+1.40%
321,706
2.97
Mar 18, 2026
11.37
11.39
11.10
11.10
11.10
-3.18%
85,336
0.78
Mar 17, 2026
11.62
11.70
11.47
11.47
11.47
-1.59%
104,649
0.95
Mar 16, 2026
11.59
11.68
11.40
11.65
11.65
+8.42%
280,798
2.60
Mar 13, 2026
10.84
10.86
10.71
10.75
10.75
+0.19%
137,947
1.29
Mar 12, 2026
10.88
10.88
10.73
10.73
10.73
-0.51%
55,987
0.52
Mar 11, 2026
10.79
10.83
10.71
10.78
10.78
+1.41%
56,801
0.52
Mar 10, 2026
10.60
10.68
10.55
10.63
10.63
-1.62%
52,100
0.48
Mar 09, 2026
10.74
10.83
10.63
10.81
10.81
+6.04%
256,355
2.40
Mar 06, 2026
10.27
10.36
10.17
10.19
10.19
-0.59%
51,236
0.48
Mar 05, 2026
10.23
10.35
10.13
10.25
10.25
-2.94%
108,906
1.03
Mar 04, 2026
10.37
10.59
10.30
10.56
10.56
+0.86%
46,105
0.43
Mar 03, 2026
10.47
10.59
10.25
10.47
10.47
-3.59%
139,772
1.32
Mar 02, 2026
10.81
10.86
10.51
10.86
10.86
+5.85%
184,811
1.76
Feb 27, 2026
10.30
10.34
10.17
10.26
10.26
+0.10%
63,377
0.60
Feb 26, 2026
10.42
10.44
10.24
10.25
10.25
-4.83%
222,644
2.16
Feb 25, 2026
10.74
10.78
10.66
10.77
10.77
-0.74%
91,352
0.89
Feb 24, 2026
10.76
10.86
10.65
10.85
10.85
+0.98%
54,234
0.53
Feb 23, 2026
10.74
10.84
10.71
10.75
10.75
+2.28%
82,548
0.81
Feb 20, 2026
10.50
10.62
10.31
10.51
10.51
-1.27%
91,283
0.90
Feb 19, 2026
10.58
10.67
10.44
10.64
10.64
+0.24%
230,745
2.33
Feb 18, 2026
10.52
10.67
10.43
10.62
10.62
+0.76%
64,535
0.63
Feb 17, 2026
10.47
10.58
10.37
10.54
10.54
+0.33%
53,159
0.52
Feb 16, 2026
10.47
10.50
10.39
10.50
10.50
+1.65%
48,972
0.47
Feb 13, 2026
10.55
10.58
10.08
10.33
10.33
-1.48%
59,703
0.57
Feb 12, 2026
10.68
10.69
10.36
10.49
10.49
-1.83%
64,447
0.62
Feb 11, 2026
10.62
10.69
10.60
10.68
10.68
+3.19%
91,796
0.88
Feb 10, 2026
10.29
10.37
10.22
10.35
10.35
+1.77%
81,790
0.78
Feb 09, 2026
10.16
10.18
10.00
10.17
10.17
+0.59%
79,803
0.77
Feb 06, 2026
9.97
10.26
9.90
10.11
10.11
+3.69%
133,831
1.29
Feb 05, 2026
9.88
9.93
9.67
9.75
9.75
+2.01%
110,339
1.06
Feb 04, 2026
9.80
9.83
9.50
9.56
9.56
0.00%
197,923
1.91
Feb 03, 2026
9.76
9.81
9.52
9.56
9.56
-3.10%
228,813
2.25
Feb 02, 2026
9.78
10.10
9.75
9.86
9.86
-6.46%
308,941
3.14
Jan 30, 2026
10.54
10.65
10.46
10.55
10.55
-1.45%
93,235
0.90
Jan 29, 2026
10.82
10.94
10.66
10.70
10.70
-1.92%
98,545
0.93
Rows: