tiprankstipranks
Proximus (DE:BX7)
FRANKFURT:BX7
Germany Market
BX7
Proximus
RESEARCH TOOLSreports
Want to see DE:BX7 full AI Analyst Report?

Proximus (BX7) Historical Prices

31 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 14, 2026
6.44
6.44
6.44
6.44
6.44
+0.63%
0
0.00
May 13, 2026
6.40
6.40
6.40
6.40
6.40
-0.85%
0
0.00
May 12, 2026
6.46
6.46
6.46
6.46
6.46
-1.38%
0
0.00
May 11, 2026
6.55
6.55
6.55
6.55
6.55
+1.39%
0
0.00
May 08, 2026
6.46
6.46
6.46
6.46
6.46
-0.77%
0
0.00
May 07, 2026
6.51
6.51
6.51
6.51
6.51
+1.25%
0
0.00
May 06, 2026
6.43
6.43
6.43
6.43
6.43
+1.18%
0
0.00
May 05, 2026
6.35
6.35
6.35
6.35
6.35
-1.17%
0
0.00
May 04, 2026
6.43
6.43
6.43
6.43
6.43
+0.94%
0
0.00
May 01, 2026
6.37
6.37
6.37
6.37
6.37
0.00%
0
0.00
Apr 30, 2026
6.37
6.37
6.37
6.37
6.37
-1.32%
0
0.00
Apr 29, 2026
6.45
6.45
6.45
6.45
6.45
-0.46%
0
0.00
Apr 28, 2026
6.60
6.60
6.48
6.48
6.48
-1.82%
2,110
13.18
Apr 27, 2026
6.60
6.60
6.60
6.60
6.60
+1.09%
0
0.00
Apr 24, 2026
6.53
6.53
6.53
6.53
6.53
+0.21%
0
0.00
Apr 23, 2026
6.52
6.52
6.52
6.52
6.52
-3.27%
0
0.00
Apr 22, 2026
6.69
6.74
6.69
6.74
6.74
+0.52%
205
1.10
Apr 21, 2026
6.91
6.91
6.91
6.91
6.70
+0.22%
0
0.00
Apr 20, 2026
6.90
6.90
6.90
6.90
6.69
-2.61%
0
0.00
Apr 17, 2026
7.08
7.08
7.08
7.08
6.86
+1.64%
0
0.00
Apr 16, 2026
6.97
6.97
6.97
6.97
6.75
0.00%
0
0.00
Apr 15, 2026
6.97
6.97
6.97
6.97
6.75
+1.90%
0
0.00
Apr 14, 2026
6.84
6.84
6.84
6.84
6.63
-0.64%
0
0.00
Apr 13, 2026
6.88
6.88
6.88
6.88
6.67
-1.93%
0
0.00
Apr 10, 2026
7.02
7.02
7.02
7.02
6.80
+0.50%
0
0.00
Apr 09, 2026
6.98
6.98
6.98
6.98
6.77
-5.04%
0
0.00
Apr 08, 2026
7.35
7.35
7.35
7.35
7.13
+6.76%
0
0.00
Apr 07, 2026
6.89
6.89
6.89
6.89
6.68
-0.80%
0
0.00
Apr 06, 2026
6.94
6.97
6.94
6.94
6.73
0.00%
0
0.00
Apr 03, 2026
6.94
6.97
6.94
6.94
6.73
0.00%
0
0.00
Apr 02, 2026
6.97
6.97
6.94
6.94
6.73
-0.99%
4
0.01
Apr 01, 2026
7.01
7.01
7.01
7.01
6.80
-0.07%
0
0.00
Mar 31, 2026
7.02
7.02
7.02
7.02
6.80
+1.45%
0
0.00
Mar 30, 2026
6.92
6.92
6.92
6.92
6.70
+0.51%
0
0.00
Mar 27, 2026
6.88
6.88
6.88
6.88
6.67
+0.44%
0
0.00
Mar 26, 2026
6.85
6.85
6.85
6.85
6.64
-1.01%
0
0.00
Mar 25, 2026
6.92
6.92
6.92
6.92
6.71
+1.54%
0
0.00
Mar 24, 2026
6.82
6.82
6.82
6.82
6.61
-0.30%
0
0.00
Mar 23, 2026
6.89
6.89
6.84
6.84
6.63
-3.11%
800
2.88
Mar 20, 2026
7.06
7.06
7.06
7.06
6.84
-0.42%
0
0.00
Mar 19, 2026
7.09
7.09
7.09
7.09
6.87
-2.01%
0
0.00
Mar 18, 2026
7.07
7.23
7.07
7.23
7.01
+3.07%
3
0.01
Mar 17, 2026
7.02
7.02
7.02
7.02
6.80
0.00%
0
0.00
Mar 16, 2026
7.02
7.02
7.02
7.02
6.80
-0.72%
0
0.00
Mar 13, 2026
7.07
7.07
7.07
7.07
6.85
-1.81%
0
0.00
Mar 12, 2026
7.10
7.20
7.10
7.20
6.98
-1.37%
1,000
3.82
Mar 11, 2026
7.18
7.30
7.18
7.30
7.07
+1.54%
200
0.77
Mar 10, 2026
7.19
7.19
7.19
7.19
6.97
-2.38%
0
0.00
Mar 09, 2026
7.36
7.36
7.36
7.36
7.14
-5.27%
0
0.00
Mar 06, 2026
7.77
7.77
7.77
7.77
7.53
+5.42%
0
0.00
Rows:
50