tiprankstipranks
Tao Heung Holdings Limited (DE:BVI)
FRANKFURT:BVI
Germany Market
BVI
Tao Heung Holdings Limited
RESEARCH TOOLSreports

Tao Heung Holdings Limited (BVI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
-
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
-
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
-
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
0
-
Mar 25, 2026
0.02
0.04
0.02
0.02
0.02
+11.11%
0
-
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
0
-
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
0
-
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
-
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
-
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.02
0.03
0.02
0.03
0.03
-7.14%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
0
0.00
Feb 10, 2026
0.02
0.03
0.02
0.03
0.03
+29.17%
0
0.00
Feb 09, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
0
0.00
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
0
0.00
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50